Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04940998 | - 0.2% | 2750 | Ethereum |
ZEC | 0.00036916 | - 0.1% | 388.3 | Zcash |
DASH | 0.00046200 | - 0.9% | 203.6 | DASH |
LTC | 0.00129171 | + 0.3% | 188.2 | Litecoin |
ETC | 0.00033606 | + 0.1% | 126.4 | EthereumClassic |
DOGE-BTC | 0.00000253 | 0% | 25.2 | Dogecoin |
TRX-BTC | 0.00000187 | - 2.1% | 5 | Tron Token |
BCHABC | 0.00011294 | 0% | 3.1 | BitcoinCashABC |
XRP-BTC | 0.00000833 | - 0.2% | 2.8 | Ripple |
BTC-RUR | R5769583.10 | + 1% | 2.7 | Bitcoin |
BTC | T63698.89 | + 0.8% | 2.6 | Bitcoin |
BTC-USDTt | T64083.68 | + 0.8% | 2.5 | Bitcoin |
TONb-BTC | 0.00009395 | + 4% | 2.4 | TON BEP20 |
ETH-BTC | 0.04925048 | - 0.1% | 2.3 | Ethereum |
DOGE-ETH | E0.00005148 | + 0.2% | 1.8 | Dogecoin |
BTC-USDT | T63993.70 | + 0.7% | 1.4 | Bitcoin |
TON-BTC | 0.00009403 | + 4.4% | 1 | TON Coin |
BTC-USDTb | T64037.94 | + 0.9% | 0.8 | Bitcoin |
DOGE-USDT | T0.16184427 | + 0.7% | 0.7 | Dogecoin |
USDT-RUBLIX | 141958.66895 | + 3.7% | 0.7 | USDT ERC20 |
ETH-USDT | T3149.7952230 | + 0.4% | 0.7 | Ethereum |
BTC | R5770215.40 | + 1.3% | 0.6 | Bitcoin |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
USDTe-USDTt | T1.00620149 | + 0.7% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00921751 | + 0.2% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00504823 | - 0.8% | 0.4 | BONUS |
ETH-USDC | 3140.5453462 | + 0.1% | 0.4 | Ethereum |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-RUR | R284381.71 | + 1% | 0.3 | Ethereum |
USDT-RUR | R89.76 | - 0.7% | 0.2 | USDT ERC20 |
USDT | $1.02 | - 0.6% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02835363 | + 0.7% | 0.2 | YOSTEP |
DASH | $30.38 | + 1.3% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.99 | + 3.2% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00166022 | + 0.4% | 0.2 | USDT ERC20 |
DOGE | 0.00000252 | - 1.2% | 0.1 | Dogecoin |
USDT-USD | $1.02 | - 0.8% | 0.1 | USDT ERC20 |
DOGE | R14.53 | + 0.5% | 0.1 | Dogecoin |
DOGE-WRUB | 8.45000692 | + 0.8% | 0.1 | Dogecoin |
- SQUID2bep20 / RUR
- Last: 46.85802368
- 24High: 46.85802368
- 24Low: 46.85802368
- 24V: 0 SQUID2(b)
Price | SQUID2(b) | RUR |
---|
48.27433088 | 0.00468585 | 0.22620627 |
48.75828106 | 0.00456618 | 0.22263908 |
49.24708284 | 0.00444955 | 0.21912735 |
49.74078485 | 0.00440540 | 0.21912805 |
50.23943623 | 0.00337227 | 0.16942094 |
50.74308659 | 0.00421663 | 0.21396482 |
51.25178605 | 0.00417477 | 0.21396441 |
51.76558521 | 0.00416632 | 0.21567199 |
52.28453521 | 0.00409231 | 0.21396452 |
52.80868769 | 0.00405169 | 0.21396443 |
53.33809479 | 0.00397971 | 0.21227014 |
53.87280920 | 0.00394021 | 0.21227018 |
54.41288411 | 0.00390111 | 0.21227064 |
54.95837329 | 0.00386239 | 0.21227067 |
55.50933099 | 0.00385456 | 0.21396404 |
56.06581204 | 0.00378610 | 0.21227077 |
56.62787182 | 0.00371884 | 0.21058999 |
57.19556625 | 0.00368193 | 0.21059007 |
57.76895181 | 0.00364538 | 0.21058978 |
58.34808556 | 0.00360920 | 0.21058991 |
58.93302513 | 0.00357338 | 0.21059009 |
59.52382871 | 0.00353791 | 0.21058994 |
60.12055511 | 0.00350280 | 0.21059028 |
60.72326368 | 0.00346803 | 0.21059010 |
61.33201441 | 0.00343360 | 0.21058960 |
61.94686786 | 0.00339953 | 0.21059023 |
62.56788522 | 0.00336578 | 0.21058973 |
63.19512828 | 0.00333238 | 0.21059018 |
63.82865946 | 0.00329930 | 0.21058989 |
64.46854178 | 0.00326656 | 0.21059035 |
65.11483892 | 0.00323413 | 0.21058985 |
65.12444661 | 0.01124983 | 0.73263895 |
65.76761519 | 0.00322759 | 0.21227089 |
65.77731920 | 0.00833699 | 0.54838485 |
66.42693555 | 0.00319555 | 0.21227059 |
67.09286559 | 0.00318908 | 0.21396451 |
67.76547157 | 0.00315743 | 0.21396473 |
68.44482044 | 0.00312609 | 0.21396466 |
69.13097977 | 0.00309506 | 0.21396453 |
69.82401785 | 0.00304008 | 0.21227060 |
70.52400365 | 0.00300991 | 0.21227090 |
71.23100679 | 0.00298003 | 0.21227053 |
71.94509764 | 0.00292709 | 0.21058977 |
72.66634725 | 0.00289804 | 0.21058998 |
72.67706916 | 1.99886205 | 145.27143544 |
73.39482740 | 0.00286927 | 0.21058957 |
74.13061055 | 0.00284079 | 0.21058949 |
74.87376993 | 0.00279033 | 0.20892252 |
75.62437949 | 0.00276264 | 0.20892293 |
76.38251391 | 0.00273521 | 0.20892221 |
Price | SQUID2(b) | RUR |
---|
46.86000000 | 1.73337524 | 81.22596374 |
46.85802368 | 0.00153150 | 0.07176306 |
46.39293450 | 0.00517574 | 0.24011776 |
45.93246157 | 0.00531138 | 0.24396475 |
45.47655906 | 0.00536464 | 0.24396536 |
45.02518161 | 0.00514468 | 0.23164015 |
44.57828430 | 0.00547273 | 0.24396491 |
44.13582267 | 0.00557171 | 0.24591200 |
43.69775269 | 0.00576337 | 0.25184631 |
43.26403078 | 0.66052903 | 28.57714828 |
43.26403077 | 0.00577506 | 0.24985237 |
42.83461376 | 0.00587951 | 0.25184653 |
42.40945892 | 0.00584478 | 0.24787395 |
41.98852396 | 0.00595049 | 0.24985229 |
41.57176699 | 0.00601014 | 0.24985213 |
41.15914653 | 0.00607039 | 0.24985207 |
40.75062154 | 0.00618018 | 0.25184617 |
40.34615136 | 0.00634216 | 0.25588174 |
39.95000001 | 4.78056105 | 190.98341399 |
39.94569575 | 0.00620528 | 0.24787422 |
39.54921486 | 0.00602330 | 0.23821678 |
39.15666924 | 0.00618116 | 0.24203363 |
38.76801984 | 0.00511997 | 0.19849109 |
38.38322797 | 0.00630572 | 0.24203388 |
38.00225535 | 0.00626849 | 0.23821675 |
37.62506407 | 0.00633133 | 0.23821669 |
37.25161660 | 0.00644588 | 0.24011945 |
36.88187579 | 2.75666448 | 101.67095694 |
36.51580484 | 0.00652376 | 0.23822034 |
36.15336732 | 0.00650238 | 0.23508293 |
35.79452718 | 0.00656758 | 0.23508342 |
35.43924870 | 0.00658101 | 0.23322605 |
35.08749653 | 0.00664699 | 0.23322623 |
34.73923569 | 0.00661266 | 0.22971875 |
34.39443151 | 0.00667914 | 0.22972522 |
34.05304968 | 0.00674609 | 0.22972493 |
33.71505623 | 0.00670951 | 0.22621150 |
33.38041754 | 0.00672623 | 0.22452436 |
33.04910030 | 0.00746872 | 0.24683447 |
33.00000010 | 0.10000000 | 3.30000001 |
32.72107155 | 0.00754645 | 0.24692793 |
32.39629864 | 0.00773369 | 0.25054293 |
32.07474927 | 0.00787354 | 0.25254182 |
32.00000010 | 0.10000000 | 3.20000001 |
31.75639144 | 0.00795249 | 0.25254238 |
31.44119347 | 0.00815521 | 0.25640953 |
31.12912400 | 0.00836112 | 0.26027434 |
31.00000010 | 0.10000000 | 3.10000001 |
30.82015197 | 0.00910345 | 0.28056971 |
30.51424664 | 0.00895304 | 0.27319527 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SQUID2(b) |
---|
17:58:53 | SELL | 46.85802368 | 0.00019649 |
17:58:39 | SELL | 46.85802368 | 0.00019649 |
17:58:26 | SELL | 46.85802368 | 0.00019649 |
17:58:09 | SELL | 46.85802368 | 0.00019649 |
17:57:53 | SELL | 46.85802368 | 0.00019649 |
15:41:36 | SELL | 46.85802368 | 0.00221888 |
15:41:36 | SELL | 47.32777537 | 0.00468585 |
15:41:36 | SELL | 47.80223633 | 0.00363228 |
13:04:46 | SELL | 47.80223633 | 0.00093390 |
11:58:26 | BUY | 48.75828106 | 0.00453003 |
11:58:26 | BUY | 48.27433088 | 0.00464875 |
11:58:26 | BUY | 47.79518416 | 0.00469536 |
11:58:26 | BUY | 47.32079319 | 0.00513476 |
11:58:26 | BUY | 46.85111081 | 0.00526933 |
11:57:59 | BUY | 46.38609025 | 0.00532217 |
02:53:48 | SELL | 45.02518161 | 0.00027373 |
23:55:53 | SELL | 45.47655906 | 0.00023976 |
23:19:25 | SELL | 45.47655906 | 0.00148650 |
16:05:46 | SELL | 45.47655906 | 0.00200000 |
16:05:36 | SELL | 45.47655906 | 0.00100000 |
16:05:00 | SELL | 45.47655906 | 0.00059591 |
16:04:59 | SELL | 45.93246157 | 0.00140409 |
16:04:37 | SELL | 45.93246157 | 0.00100000 |
15:09:55 | SELL | 45.93246157 | 0.00200000 |
15:07:14 | SELL | 45.93246157 | 0.00086524 |
15:07:14 | SELL | 46.3929345 | 0.00013476 |
15:07:02 | SELL | 46.3929345 | 0.00200000 |
15:06:23 | SELL | 46.3929345 | 0.00300000 |
14:39:44 | SELL | 46.85802368 | 0.00469536 |
14:39:44 | SELL | 47.32777537 | 0.00464875 |
14:39:44 | SELL | 47.80223633 | 0.00138498 |
14:38:42 | SELL | 47.80223633 | 0.00100000 |
14:37:55 | SELL | 47.80223633 | 0.00214505 |
14:37:44 | SELL | 48.28145376 | 0.00085495 |
14:36:31 | SELL | 48.28145376 | 0.00200000 |
14:36:01 | SELL | 48.28145376 | 0.00100000 |
14:35:12 | SELL | 48.28145376 | 0.00059460 |
14:35:12 | SELL | 48.76547534 | 0.00240540 |
14:34:58 | SELL | 48.76547534 | 0.00200000 |
08:52:32 | BUY | 50.23943623 | 0.00085291 |
08:52:32 | BUY | 49.74078485 | 0.00437052 |
08:52:32 | BUY | 49.24708284 | 0.00441433 |
08:52:32 | BUY | 48.75828106 | 0.00449416 |
08:52:32 | BUY | 48.27433088 | 0.00461195 |
08:52:32 | BUY | 47.79518416 | 0.00465819 |
08:52:32 | BUY | 47.32079319 | 0.00509411 |
08:52:32 | BUY | 46.85111081 | 0.00522762 |
08:52:32 | BUY | 46.38609025 | 0.00528003 |
08:52:32 | BUY | 45.92568525 | 0.00537551 |
08:52:32 | BUY | 45.46984999 | 0.00542940 |
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb