Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02466148 | + 0.2% | 1437.6 | Ethereum |
ZEC | 0.00051763 | + 0.8% | 590.1 | Zcash |
LTC | 0.00085186 | + 0.5% | 209.1 | Litecoin |
ETC | 0.00016703 | + 1.1% | 104.7 | EthereumClassic |
DASH | 0.00021786 | + 2.4% | 66 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 33 | YoChat Token |
BCHABC | 0.00016215 | + 1% | 7.4 | BitcoinCashABC |
DOGE-BTC | 0.00000183 | - 1.1% | 6.9 | Dogecoin |
TRX-BTC | 0.00000256 | + 0.4% | 4.8 | Tron Token |
SHIB-USDTb | T0.00001303 | - 0.7% | 4.6 | SHIBA INU |
XRP-BTC | 0.00002136 | + 2.7% | 4.5 | Ripple |
ETH-BTC | 0.02459976 | + 0.3% | 2.9 | Ethereum |
FLOKIb-USDTb | T0.00008686 | - 0.9% | 2.5 | FLOKI BEP20 |
BTC-USDTt | T105690.80 | + 0.4% | 1.8 | Bitcoin |
YO10-USDTt | T0.00006722 | - 9.6% | 1 | YO10 Yobit |
BONUS-DOGE | D0.00224079 | - 0.1% | 0.8 | BONUS |
ETH-USDT | T2592.4627454 | + 0.1% | 0.6 | Ethereum |
TON-BTC | 0.00003020 | - 1.1% | 0.5 | TON Coin |
BTC-USDT | T105543.98 | + 0.5% | 0.5 | Bitcoin |
BTC-RUR | R8323531.96 | - 0.1% | 0.5 | Bitcoin |
BTC-USDTb | T105710.54 | + 0.6% | 0.4 | Bitcoin |
ETH-USDC | 2596.8243555 | + 0.4% | 0.3 | Ethereum |
DOGE-USDT | T0.19382210 | - 0.4% | 0.3 | Dogecoin |
DOGE-ETH | E0.00007469 | - 0.9% | 0.3 | Dogecoin |
BNB-BTC | 0.00626903 | - 0.7% | 0.2 | BNB BSC |
ZEC-BTC | 0.00051911 | + 1.4% | 0.2 | Zcash |
BTC | R8330000.00 | - 0.2% | 0.2 | Bitcoin |
USDT-RUBLIX | 422641.79359 | + 0.6% | 0.1 | USDT ERC20 |
ETH-RUR | R205429.06 | + 0.9% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
ETH | T2608.9167000 | + 2.3% | 0.1 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
YOSTEP-USDT | T0.02376565 | + 0.4% | 0.1 | YOSTEP |
WBNB-BTC | 0.00627803 | - 0.5% | 0.1 | WBNB BEP20 |
USDT-RUR | R78.84 | - 0.2% | 0.1 | USDT ERC20 |
BTC-WRUB | 4122211.0397 | - 0.4% | 0.1 | Bitcoin |
USDT-USD | $1.03 | - 0.5% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
YO-BTC | 0.00713527 | - 0.1% | 0.1 | Yo Token ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
- SQUID2bep20 / RUR
- Last: 40.00040098
- 24High: 40.00040098
- 24Low: 40.00040098
- 24V: 0 SQUID2(b)
Price | SQUID2(b) | RUR |
---|
95.59009558 | 1.09663954 | 104.82787844 |
95.59009559 | 1.54240494 | 147.43863565 |
95.70000000 | 0.31496413 | 30.14206724 |
95.77999999 | 1.01033224 | 96.76962193 |
95.78000000 | 1.18161106 | 113.17470732 |
95.80000000 | 14.03332341 | 1344.39238267 |
99.99999000 | 0.10000000 | 9.99999900 |
100.00000000 | 1.00000000 | 100.000000 |
111.00000111 | 1.58463363 | 175.89433468 |
119.00000000 | 0.30925857 | 36.80176983 |
130.00000000 | 0.87760180 | 114.088234 |
133.38041754 | 1.00000000 | 133.38041754 |
144.57170775 | 1.00000000 | 144.57170775 |
156.99999989 | 0.02795725 | 4.38928824 |
190.00000000 | 0.00025000 | 0.04750000 |
199.99999000 | 0.10000000 | 19.9999990 |
220.00000000 | 2.00000000 | 440.000000 |
222.00000222 | 1.00000000 | 222.00000222 |
233.38041754 | 1.00000000 | 233.38041754 |
256.99999989 | 0.05317776 | 13.66668431 |
270.00000000 | 0.03924876 | 10.5971652 |
284.70000000 | 0.00058646 | 0.16696516 |
299.99999000 | 0.10000000 | 29.9999990 |
330.00000000 | 0.00025000 | 0.08250000 |
330.47655906 | 0.02500000 | 8.26191397 |
333.00000333 | 1.00000000 | 333.00000333 |
333.38041754 | 1.00000000 | 333.38041754 |
340.00000000 | 0.00025000 | 0.08500000 |
350.00000000 | 0.00025000 | 0.08750000 |
360.00000000 | 0.00025000 | 0.09000000 |
370.00000000 | 0.00025000 | 0.09250000 |
374.57170775 | 1.00000000 | 374.57170775 |
376.99999999 | 0.01620178 | 6.10807105 |
380.00000000 | 0.00025000 | 0.09500000 |
390.00000000 | 0.00025000 | 0.09750000 |
399.99999000 | 0.10000000 | 39.9999990 |
400.00000000 | 1.00025000 | 400.100000 |
410.00000000 | 0.00025000 | 0.10250000 |
420.00000000 | 0.00025000 | 0.10500000 |
430.00000000 | 0.00025000 | 0.10750000 |
433.38041754 | 1.52121748 | 659.26586665 |
440.00000000 | 0.00025000 | 0.11000000 |
444.00000444 | 1.00000000 | 444.00000444 |
450.00000000 | 0.00025000 | 0.11250000 |
460.00000000 | 0.00025000 | 0.11500000 |
470.00000000 | 0.00025000 | 0.11750000 |
480.00000000 | 0.00025000 | 0.12000000 |
490.00000000 | 9.47907243 | 4644.7454907 |
494.52084048 | 0.01998995 | 9.88544687 |
499.99999000 | 0.10000000 | 49.9999990 |
Price | SQUID2(b) | RUR |
---|
46.05000010 | 2.86074454 | 131.73728635 |
40.05000010 | 0.10000000 | 4.00500001 |
40.00040098 | 0.02468188 | 0.98728509 |
40.00040004 | 0.28331796 | 11.33283173 |
40.00000010 | 0.10000000 | 4.00000001 |
40.00000000 | 0.00746024 | 0.29840960 |
38.41288417 | 0.00520660 | 0.20000052 |
33.00000010 | 0.10000000 | 3.30000001 |
32.00000010 | 0.10000000 | 3.20000001 |
31.00000011 | 0.14272287 | 4.42440898 |
31.00000010 | 0.10000000 | 3.10000001 |
30.00000010 | 0.10000000 | 3.00000001 |
29.00000010 | 0.10000000 | 2.90000001 |
28.00000010 | 0.10000000 | 2.80000001 |
27.00000010 | 0.10000000 | 2.70000001 |
26.00000010 | 0.10000000 | 2.60000001 |
25.00000010 | 0.10000000 | 2.50000001 |
25.00000000 | 0.04000000 | 1.00000000 |
24.00000010 | 0.10000000 | 2.40000001 |
23.00000010 | 0.10000000 | 2.30000001 |
22.00000010 | 0.10000000 | 2.20000001 |
21.00000010 | 0.10000000 | 2.10000001 |
20.10000007 | 0.05396311 | 1.08465851 |
20.00000010 | 0.10000000 | 2.00000001 |
15.00000010 | 0.10000000 | 1.50000001 |
14.25000000 | 0.03496564 | 0.49826037 |
14.21000000 | 0.00126356 | 0.01795518 |
14.10000098 | 0.70921980 | 9.99999987 |
14.10000005 | 6.51864033 | 91.91282897 |
14.00000000 | 5.98733003 | 83.82262042 |
13.25000000 | 0.03976439 | 0.52687816 |
13.05010017 | 0.03524787 | 0.45998823 |
13.05010007 | 0.06306095 | 0.82295170 |
13.00000000 | 1.00000000 | 13.0000000 |
12.00000000 | 0.08290000 | 0.99480000 |
10.00000010 | 0.10000000 | 1.00000001 |
10.00000000 | 0.01100000 | 0.11000000 |
6.00000000 | 0.34916233 | 2.09497398 |
5.00000000 | 0.22000000 | 1.10000000 |
4.50000007 | 0.02300000 | 0.10350000 |
4.50000000 | 8.66666675 | 39.00000037 |
3.00000000 | 0.33165828 | 0.99497484 |
2.00000000 | 12.0000000 | 24.0000000 |
1.50000000 | 0.66331658 | 0.99497487 |
0.75000000 | 1.32663316 | 0.99497487 |
0.32750000 | 3.03616709 | 0.99434472 |
0.16327500 | 6.09375165 | 0.99495730 |
0.07259870 | 2.00000000 | 0.14519740 |
0.02220000 | 600.000000 | 13.3200000 |
0.00222000 | 6000.00000 | 13.3200000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SQUID2(b) |
---|
12:54:29 | SELL | 40.00040098 | 0.00031786 |
14:29:54 | BUY | 68.75000157 | 0.00316470 |
01:51:31 | SELL | 40.00040004 | 1.54240494 |
01:51:31 | SELL | 40.10000098 | 0.65722057 |
01:51:31 | SELL | 40.10010001 | 0.00316470 |
01:51:31 | SELL | 55.00000126 | 0.00167898 |
19:54:28 | BUY | 55.00000126 | 0.00034101 |
20:17:14 | BUY | 49.80562604 | 0.05095999 |
13:51:59 | BUY | 49.76000101 | 0.41764512 |
14:02:43 | SELL | 40.1001000 | 0.00371632 |
18:13:18 | SELL | 40.10000098 | 0.09090908 |
17:57:35 | BUY | 49.76000101 | 0.00300000 |
17:57:26 | BUY | 49.76000101 | 0.00300000 |
17:57:09 | BUY | 49.76000101 | 0.00300000 |
17:56:51 | BUY | 49.76000101 | 0.00300000 |
17:56:47 | BUY | 49.76000101 | 0.00300000 |
17:56:43 | BUY | 49.76000101 | 0.00300000 |
17:56:39 | BUY | 49.76000101 | 0.00300000 |
17:56:35 | BUY | 49.76000101 | 0.00300000 |
17:56:31 | BUY | 49.76000101 | 0.00300000 |
17:56:28 | BUY | 49.76000101 | 0.00300000 |
17:56:24 | BUY | 49.76000101 | 0.00300000 |
17:56:21 | BUY | 49.76000101 | 0.00300000 |
17:56:17 | BUY | 49.76000101 | 0.00300000 |
02:03:46 | SELL | 40.1000000 | 0.17654911 |
11:45:08 | SELL | 40.00040098 | 0.17295172 |
11:44:40 | SELL | 42.28872579 | 0.14000000 |
11:43:55 | SELL | 44.0000010 | 0.04186907 |
19:31:58 | SELL | 44.0000010 | 0.04904001 |
19:31:58 | SELL | 44.00000101 | 0.05095999 |
22:16:50 | SELL | 44.00000101 | 0.00034101 |
04:09:33 | SELL | 49.76000101 | 0.02592442 |
04:09:33 | SELL | 49.76000101 | 0.01743046 |
12:12:45 | SELL | 49.76000101 | 0.00849396 |
10:25:47 | SELL | 95.76000101 | 0.59189110 |
10:25:47 | SELL | 95.76000101 | 0.29594554 |
10:25:46 | BUY | 95.76000101 | 0.01216336 |
19:51:42 | BUY | 95.76000101 | 0.01300000 |
19:44:44 | BUY | 95.76000101 | 0.01300000 |
19:48:50 | SELL | 49.76000101 | 0.07407558 |
07:04:53 | BUY | 56.37500126 | 0.00288813 |
22:15:15 | SELL | 44.00000098 | 0.17524031 |
22:15:15 | SELL | 44.00000101 | 0.00288813 |
22:15:04 | SELL | 45.10000101 | 0.74187156 |
23:47:44 | BUY | 95.77999999 | 0.01224219 |
16:10:36 | BUY | 55.00000126 | 0.00249029 |
11:05:20 | SELL | 44.0000010 | 0.03269789 |
11:05:20 | SELL | 44.0000010 | 0.00249029 |
11:05:19 | SELL | 44.00000101 | 0.02257443 |
05:07:48 | BUY | 95.77999999 | 0.02288005 |
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?
Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM
Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess
Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili
yeboahkb L0: an airdrop any moment for us will be cool
ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW
ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?
TheButterZone: how do you change email address? just a new ticket?
okika: TheButterZone, open new account, transfer your funds via yobicode and forget the old one. As I know, there is no way to change e-mail address....
TheButterZone: I don't have any funds, I'm just squatting my name against scammers & my current email domain is expiring soon
BoastKit: TheButterZone, Okika is right. You can't. You would have to create new account.
TheButterZone: ok thx
tushge: hello guys
Yanadia: Night Yobit'S how u all doing ??
Yanadia: why it's so quiet 'uggh
iVAN123454 L0: gn
Yanadia: Good Morning Yobit'S
kanzia82 L0: hakan4punkt, me ask P i cant withdraw
Yanadia: hellooooooooooooo wake Up
minemeneral: Yanadia, Holidays?
minemeneral: minemeneral, Are you online? I would like you to test my bot. Check the PM.
MrMauga23: Hi all
Yanadia: minemeneral, i guess too
Yanadia: minemeneral, ok
MrMauga23: Did Yobit di airdrop guys?
Hadijaya99 L0: Susah sekali menghubungi tim suport yobit
mandobro: Yanadia, hi:) and ty for introduce
mandobro: Yanadia, last month I not like traders from New York, but now you are right)
mandobro: Yanadia, Right now is the time to check the vibe
mandobro: Yanadia, It seems like panic low holders
mandobro: but anyway we have some news
yobbtdz L0: What currency is available for withdrawal?
BoastKit: yobbtdz, look for top coins like LTC or USDT (not sure about all versions at the moment but worth try) - there are few others but I'm not sure about current conditions - so maybe someone who does withdraw at the moment can help you more
yobbtdz L0: BoastKit usdt non
cobratoontje: yobbtdz, like Dice too
cobratoontje: yobbtdz, Yet, Dice ain't np currency
cobratoontje: *no
cobratoontje: Lol
cobratoontje: I'm an autodidact dyslectic!
BoastKit: yobbtdz, there are few versions (erc20 - ETH, trc20 - TRX, bep20 - BSC and USDTton - Ton) - all are on different chains and have separate wallets on Yobit. It's not the same !
cobratoontje: Ok...........i split....
BoastKit: yobbtdz, So it's USDTe, USDTt, USDTb and USDTton