Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • SPT / ETH
  • Last: 17.29685917
  • 24High: 17.29685917
  • 24Low: 17.29685917
  • 24V: 0 ETH
Created with Highstock 2.0.402:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0017.296859170
BUY
21.78231775
Balance: 0.00000000 ETH
Amount:
SPT
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price SPT ETH
21.782317751.1266221624.54044187
21.7823177625.8021600562.03084801
22.00000000.010190490.22419078
23.00000000.010000000.23000000
23.1438672818.6149000430.82077503
24.00000000.010000000.24000000
25.00000000.010411290.26028225
26.00000000.006566590.17073134
26.125613521.0000000026.12561352
27.1256135211.37629634308.5890178
29.20000005.00000000146.000000
35.805831063.00000000107.41749318
43.00000000.010000000.43000000
59.499987670.050420183.00000008
59.499987680.050420183.00000008
59.499987690.117647086.99999981
65.805831063.00000000197.41749318
77.00000000.042129573.24397689
80.00000000.9983300079.8664000
81.00000000.6222666750.40360027
89.999988880.056956145.12605196
90.00000005.37653870483.888483
97.00000000.016607101.61088870
100.0000001.60105000160.105000
165.8058310.6031150999.99999868
165.805831063.00000000497.41749318
177.0000000.016607102.93945670
200.0000000.50000000100.000000
250.0000002.85009860712.524650
300.0000000.99999999299.999997
365.805831063.273369071197.41749301
377.0000000.016607106.26087670
450.0000000.2222222299.9999990
500.0000000.52021000260.105000
565.805831063.088369531747.41748854
577.0000000.016607109.58229670
650.0000000.1538461599.9999975
777.0000000.14530722112.90370994
800.0000000.42500000340.000000
969.0000002.000000001938.00000
977.0000000.11896124116.22513148
1000.000000.30010500300.105000
1000.994000.45000000450.447300
1177.000000.10156886119.54654822
1477.000000.0166071024.5286867
1500.000000.0666666699.9999900
1565.805831063.200000005010.57865939
1800.000000.0555555599.9999900
1975.999999990.000100000.19759999
1977.000000.0166071032.8322367
SELL
13.99278590
Balance: 0.00000000 SPT
Amount:
SPT
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price SPT ETH
13.99278590.7296617110.21000008
13.9927858925.6573100359.01724534
12.371127290.008891670.10999998
12.371127281.2124000014.99875471
9.700011030.011340190.10999996
9.700011020.191763741.86011039
9.700011010.021649460.21000000
9.700011000.021567100.20920110
9.700000010.011340200.10999994
9.700000001.1577112811.22979941
9.600000020.011458330.10999996
9.600000010.021875000.21000000
9.600000001.1193837510.7460840
9.500000010.011578940.10999993
9.500000001.1085484910.53121065
9.400000010.011702120.10999992
9.400000001.0857256210.20582082
9.300000010.011827950.10999993
9.300000001.1034080010.2616944
9.200000010.011956520.10999998
9.200000001.1098689410.21079424
9.100000010.012087910.10999998
9.100000001.084664709.87044877
9.000000010.012222220.10999998
9.000000001.090208999.81188091
8.900000010.012359550.10999999
8.900000001.091394859.71341416
8.800000010.012499990.10999991
8.800000001.017693918.95570640
8.700000010.012643670.10999992
8.700000001.093851139.51650483
8.600000010.012790690.10999993
8.600000001.059610959.11265417
8.500000010.012941170.10999994
8.500000001.063293429.03799407
8.400000010.013095230.10999993
8.400000001.031579698.66526939
8.300000010.013253010.10999998
8.300000001.032008278.56566864
8.200000010.013414630.10999996
8.200000001.032447308.46606786
8.100000010.013580240.10999994
8.100000001.032897168.36646699
8.000000010.013749990.10999992
8.000000001.047275858.37820680
7.900000010.013924050.10999999
7.900000001.033831078.16726545
7.800000001.034315988.06766464
7.700000020.014285710.10999996
7.700000010.014285710.10999996
7.700000001.034813487.96806379
7.600000010.014473680.10999996
7.600000001.035324077.86846293
7.500000001.052265857.89199387
7.4845133857.5616200430.82071506
7.400000001.036386667.66926128
7.300000001.075244167.84928236
7.200000001.076423507.75024920
7.100000001.035322647.35079074
7.000000001.055111617.38578127
6.900000001.080170807.45317852
6.800000001.081056387.35118338
6.700000001.082859487.25515851
6.600000002.2121366414.60010182
6.500000001.282458698.33598148
6.400000001.102345257.05500960
6.300000001.044313126.57917265
6.200000001.105671276.85516187
6.100000001.043891436.36773772
6.000000001.066022546.39613524
5.900000001.029770966.07564866
5.800000001.069106586.20081816
5.700000001.094485996.23857014
5.600000001.097762376.14746927
5.500000001.150763286.32919804
5.400000001.173802806.33853512
5.300000001.073782465.69104703
5.200000001.067001095.54840566
5.100000001.165484965.94397329
5.000000001.136351725.68175860
4.900000001.143594985.60361540
4.800000001.181443315.67092788
4.700000001.274289095.98915872
4.600000001.185093805.45143148
4.500000001.165453435.24454043
4.400000001.110789194.88747243
4.300000001.130534014.86129624
4.200000001.129340614.74323056
4.100000001.068388244.38039178
4.000000001.093715134.37486052
3.900000001.186477184.62726100
3.800000001.195950184.54461068
3.700000001.214794374.49473916
3.600000001.156861204.16470032
3.500000001.084471523.79565032
3.400000001.111492763.77907538
3.300000002.124343507.01033355
3.200000001.070438243.42540236
3.100000001.062615623.29410842
3.000000001.064131453.19239435
2.960000001.033851663.06020091
2.910000001.022446422.97531908
2.860000001.052443793.00998923
2.810000001.046747852.94136145
2.760000001.029091512.84029256
2.710000001.027247112.78383966
2.660000001.027610782.73344467
2.620000001.024371692.68385382
2.570000001.027012122.63942114
2.520000001.027627282.58962074
2.470000001.031686962.54826679
2.420000001.058704872.56206578
2.370000001.042326702.47031427
2.320000001.030353072.39041912
2.280000001.026587162.34061872
2.230000001.025575672.28703374
2.180000001.013587572.20962090
2.130000001.049977972.23645307
2.081000000.053339740.11099999
2.080000000.965142862.00749714
2.030000001.030353062.09161671
1.990000001.026038372.04181635
1.940000001.026812351.99201595
1.890000001.026959611.94095366
1.840000001.028486501.89241516
1.790000001.029393711.84261474
1.740000001.030353081.79281435
1.690000001.029310591.73953489
1.650000000.990018381.63353032
1.600000001.027133231.64341316
1.550000001.028137271.59361276
1.500000000.994019941.49102991
1.450000001.028296481.49102989
1.400000001.031579691.44421156
1.350000001.032897161.39441116
1.340000001.031110231.38168770
1.330000002.059414982.73902192
1.320000001.024141751.35186711
1.310000001.026420431.34461076
1.300000001.026654371.33465068
1.290000001.024842251.32204650
1.280000001.027133221.31473052
1.270000001.027378301.30477044
1.260000001.027627271.29481036
1.250000001.027880231.28485028
1.240000001.028137261.27489020
1.230000001.028398471.26493011
1.220000001.028663971.25497004
1.210000001.028933851.24500995
1.200000001.029208251.23504990
Trade History
Time Price
SPT [C]
You need to log in.
Time Price SPT
13:36:23 BUY 0.00000024 1795.52407813
13:36:23 BUY 0.00000019 13.58756037
13:36:23 BUY 0.00000017 0.76335387
16:42:27 BUY 0.00000017 861.86449767
13:11:07 BUY 0.00000017 1923.68202846
17:42:01 BUY 0.00000017 66.22297202
02:20:06 BUY 0.00000017 729.18867417
19:38:12 BUY 0.00000017 3145.6792629
19:30:39 SELL 0.00000011 3941.09090909
19:25:50 BUY 0.00000017 2560.36363636
19:25:50 SELL 0.00000011 2560.36363636
19:14:44 BUY 0.00000017 1663.36363636
19:14:41 SELL 0.00000011 1663.36363636
19:14:41 SELL 0.00000013 188.34716942
20:01:53 SELL 0.00000013 3657.80668058
06:32:27 BUY 0.00000019 1985.71278495
16:50:47 BUY 0.00000017 1080.63636363
13:21:06 SELL 0.00000011 1080.63636363
17:23:24 BUY 0.00000017 702.020000
05:32:49 BUY 0.00000013 28461.53846154
05:32:48 SELL 0.00000013 1538.46153846
10:20:18 BUY 0.00000019 1263.15789473
15:54:15 SELL 0.00000016 1400.00000
02:05:32 SELL 0.00000017 347.02330435
10:09:13 SELL 0.00000017 252.97669565
10:09:13 SELL 0.00000019 526.36842105
01:11:27 SELL 0.00000024 200.32373478
16:21:59 SELL 0.00000024 453.58406684
16:21:30 SELL 0.00000024 501.32975421
16:21:16 SELL 0.00000024 453.58406684
12:57:30 SELL 0.00000024 447.7226088
20:01:30 SELL 0.00000024 832.07595704
14:24:07 BUY 0.00000036 280.58333333
10:46:25 SELL 0.00000024 452.77271149
14:20:56 BUY 0.00000025 941.47600984
07:38:13 BUY 0.00000042 265.71400697
07:38:01 BUY 0.00000042 265.71400697
23:55:33 BUY 0.00000077 134.90765517
23:55:33 BUY 0.00000056 196.42857143
23:55:33 BUY 0.00000027 407.40740741
23:55:33 BUY 0.00000026 4497.13057993
20:13:04 SELL 0.00000025 2512.47751258
15:38:25 SELL 0.00000025 1864.87928434
15:38:25 SELL 0.00000025 3501.00000
14:16:32 BUY 0.00000040 1000.00000
15:55:45 BUY 0.00000051 374.68588362
15:55:45 BUY 0.00000051 1226.23219022
11:02:03 BUY 0.00000051 1257.88235294
11:00:34 BUY 0.00000051 4386.86623989
11:00:34 BUY 0.00000050 214.5847405
Chat
ENRUDECNAR

Drizzy37 L0: hello all question why does nothing sell in here

Go3zz: Next yobit net trader

gauravchawla: hello domin

zelyazelya L0: zup guys

cobratoontje: Drizzy37, ?????????????

cobratoontje: Drizzy37, Try RUR Market for a change.............?

Danny2549 L1: When will Vertcoin withdraws open back up! thiers lots of people who want to buy. But the community want to hold their crypto

Danny2549 L1: I"d like to Market make VTC but I need to know I can withdraw!

Yanadia: Good day All

manbtc007: Thank you Anita. You tasted like oranges. Yummy. You made my morning fresh. Thanks. Thanks a lot.

jagrapolite5 L0: woot

okika: someone calls his hand different names every day because he can't get indon fruit

jagrapolite5 L0: guys get to dumping some yotra

jagrapolite5 L0: hurry up and dump whats up with this stale ass shit

campeck L3: yes

Amy001 L0: Hello to alln

romeshnonis L0: hi

jagrapolite5 L0: campek!

jagrapolite5 L0: blah lol CAMPECK!

jagrapolite5 L0: yotra needs a defi since the ib is closed : )

Danny2549 L1: whats up with vtc withdraws?

jagrapolite5 L0: Danny2549, 90% of the coins on here are not functional use doge or usdt or something ....lol i thought vtc died in 2013

Danny2549 L1: No not at all the exchanges are suffocating us

Danny2549 L1: It's the fourth BTC fork

Danny2549 L1: its actually SEC friendly

Danny2549 L1: no ICO,no Pre-mine, fair launch

jagrapolite5 L0: Danny2549, lol try 40th fork if not more ....it got forked 12 times in just 2010

Danny2549 L1: only 5 in history could be considered a commodity

jagrapolite5 L0: ....

Danny2549 L1: btc, ltc, doge,vtc, rvn

Danny2549 L1: only 5 had no premine and a fair launch

Danny2549 L1: I could get the whole community to use this exchange if they would do withdraws

jagrapolite5 L0: Danny2549, lol there are thousands of coins with no premine.... most are trash as well

jagrapolite5 L0: btc has the biggest premine in history lol...1.1m in satoshies wallet

jagrapolite5 L0: doge was heavilly mined before being listed on cryptsy

jagrapolite5 L0: vtc is trash that shouldnt even be recycled lol

jagrapolite5 L0: wtf is an rvn? lol

jagrapolite5 L0: ltc ... mr lee abandoned it

jagrapolite5 L0: Danny2549, wtf shit coins are you trading rofl

jagrapolite5 L0: Danny2549, withdraws work100% on this site .... just not through trashcoins lol

gauravchawla: hello team

jagrapolite5 L0: gauravchawla, morning brother

Danny2549 L1: I guess we will find out

jagrapolite5 L0: yotra

Biglongshlong59 L0: yotra you say?

Danny2549 L1: Why is VTC up 35% than today

Danny2549 L1: then

Biglongshlong59 L0: who knows lol same reason my dick was up when i woke up lol

Yanadia: hahahahaha OmG

Biglongshlong59 L0: Yanadia, :)

Send