Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
  • SPR / USD
  • Last: 0.00054330
  • 24High: 0.00055422
  • 24Low: 0.00054330
  • 24V: 391.18 SPR
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:000.0005450.000550.0005550.000560200400600
BUY
0.00057047
Balance: 0.00000000 USD
Amount:
SPR
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price SPR USD
0.00057047 197.47688201 0.11265463
0.00057617 210.32285459 0.12118171
0.00058193 186.27813259 0.10840083
0.00058775 209.63266399 0.12321159
0.00059363 184.04287735 0.10925337
0.00059957 201.45096493 0.12078395
0.00060556 203.46981204 0.12321317
0.00061162 201.36521888 0.12315899
0.00061774 190.72001631 0.11781538
0.00062391 188.830276 0.11781309
0.00063015 186.96307528 0.11781478
0.00063645 185.11235028 0.11781475
0.00064281 175.25032669 0.11265266
0.00064924 173.51680359 0.11265404
0.00065573 171.79995195 0.11265438
0.00066229 96.83471768 0.06413266
0.00066891 161.03478479 0.10771777
0.00067560 159.44052966 0.10771802
0.00068236 157.86052595 0.10771770
0.00068918 156.29962215 0.10771857
0.00069607 154.75294153 0.10771888
0.00070303 153.22055111 0.10771864
0.00071006 151.70250646 0.10771788
0.00071716 150.20105122 0.10771818
0.00072433 148.71393366 0.10771796
0.00073158 150.46337227 0.11007599
0.00073889 153.12219695 0.11314046
0.00074628 150.9534851 0.11265356
0.00075375 149.4550748 0.11265176
0.00076128 147.97736645 0.11265220
0.00076890 153.2202133 0.11781102
0.00077658 146.88962099 0.11407154
0.00078435 147.59531064 0.11576638
0.00079219 135.000000 0.10694565
0.00080012 127.14918646 0.10173460
0.00080812 128.75447433 0.10404906
0.00081620 138.02208843 0.11265362
0.00082436 136.65454082 0.11265253
0.00083260 135.30307081 0.11265333
0.00084093 128.09352095 0.10771768
0.00084934 126.8250958 0.10771762
0.00085783 124.66254685 0.10693927
0.00086641 5.83028638 0.00505141
0.00087508 117.70352425 0.10300000
0.00088383 116.53824831 0.10300000
0.00089267 115.38418453 0.10300000
0.00090159 114.24261582 0.10299999
0.00091061 113.11099153 0.10299999
0.00091971 111.99182351 0.10300000
0.00092891 110.8826474 0.10299999
SELL
0.00053792
Balance: 0.00000000 SPR
Amount:
SPR
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price SPR USD
0.00053792 199.4516099 0.10728900
0.00053260 199.94506196 0.10649073
0.00052732 203.46093453 0.10728901
0.00052210 205.4955564 0.10728922
0.00051693 207.55022923 0.10728893
0.00051182 209.62066742 0.10728804
0.00050675 211.71928959 0.10728874
0.00050173 209.7712116 0.10524850
0.00049676 210.45686045 0.10454654
0.00049185 218.13097489 0.10728771
0.00048697 220.31862332 0.10728855
0.00048215 222.52158042 0.10728877
0.00047738 224.7443546 0.10728845
0.00047266 226.98681927 0.10728758
0.00046797 229.26377759 0.10728856
0.00046334 231.55546682 0.10728890
0.00045875 233.87206539 0.10728880
0.00045421 236.20820765 0.10728812
0.00044971 249.19432523 0.11206517
0.00044526 260.30564164 0.11590368
0.00044085 260.00031756 0.11462113
0.00043649 262.47206121 0.11456642
0.00043216 249.24072102 0.10771186
0.00042789 259.15971394 0.11089184
0.00042365 260.22011094 0.11024224
0.00041946 267.49010632 0.11220139
0.00041549 240.67967998 0.10000000
0.00041548 792.24138541 0.32916045
0.00041530 247.02340476 0.10258881
0.00041119 249.49249738 0.10258881
0.00040712 251.98668697 0.10258881
0.00036177 2211.34975 0.79999999
0.00031313 574.8411203 0.17999999
0.00030000 1000.00000 0.30000000
0.00025457 7856.38528 2.00000000
0.00020909 483.04557845 0.10099999
0.00020907 956.61740087 0.19999999
0.00020000 500.000000 0.10000000
0.00010039 1004.07511395 0.10079910
0.00010030 1000.00000 0.10030000
0.00003009 3341.32320671 0.10054041
0.00003000 10000.0000 0.30000000
0.00001019 9841.50265161 0.10028491
0.00001003 10000.0000 0.10030000
0.00000559 17946.04761896 0.10031840
0.00000102 98245.08753921 0.10020998
0.00000101 108910.8910891 0.10999999
0.00000100 2210000.00 2.21000000
0.00000006 1671082.5395 0.10026495
0.00000002 5050000.00 0.10100000
Trade History
Time Price
SPR [C]
You need to log in.
Time Price SPR
18:46:24 SELL 0.00054330 158.91862585
18:46:24 SELL 0.00054873 210.32285459
18:46:24 SELL 0.00054873 9.21374811
18:46:24 SELL 0.00055422 12.71838503
21:21:25 SELL 0.00055422 186.27813259
21:21:23 SELL 0.00055976 209.63266399
10:38:51 BUY 0.00059363 23.51333462
10:38:51 BUY 0.00058775 200.44967486
10:38:49 BUY 0.00058193 190.2804036
01:26:44 SELL 0.00055422 190.28041211
01:26:44 SELL 0.00055976 197.80475049
01:26:44 SELL 0.00056536 101.49184392
01:26:44 SELL 0.00057102 201.45096493
01:26:44 SELL 0.00057672 203.46981204
01:26:44 SELL 0.00058250 201.36521888
01:26:44 SELL 0.00058832 190.72001631
01:26:44 SELL 0.00059420 188.830276
01:26:44 SELL 0.00060014 186.96307528
01:26:44 SELL 0.00060614 185.11235028
01:26:44 SELL 0.00061220 139.51430942
16:24:50 SELL 0.00061220 35.73601727
16:24:50 SELL 0.00061832 173.51680359
16:24:47 SELL 0.00062450 171.79995195
21:03:03 BUY 0.00066229 65.81105322
21:03:03 BUY 0.00065573 139.39045662
18:10:29 BUY 0.00065573 24.8830742
18:10:29 BUY 0.00064924 165.91541596
18:09:07 BUY 0.00064281 167.57402809
18:09:07 BUY 0.00063645 177.00325007
18:09:07 BUY 0.00063015 178.77288632
18:09:07 BUY 0.00062391 180.55915516
18:09:07 BUY 0.00061774 101.38355975
18:09:07 BUY 0.00061774 80.98137769
18:09:07 BUY 0.00061162 192.54664377
18:09:07 BUY 0.00059957 31.40739444
18:08:56 BUY 0.00059957 161.21995661
18:08:55 BUY 0.00060556 194.55617977
18:08:51 SELL 0.00056536 106.06436805
18:08:51 SELL 0.00057102 192.62735105
18:08:51 SELL 0.00057672 194.55617977
18:08:51 SELL 0.00058250 192.54664377
18:08:51 SELL 0.00058832 182.36493744
18:08:50 SELL 0.00059420 180.55915516
18:08:50 SELL 0.00060014 178.77288632
18:08:50 SELL 0.00060614 177.00325007
18:08:50 SELL 0.00061220 167.57402809
18:08:50 SELL 0.00061832 165.91541596
18:08:50 SELL 0.00062450 164.27353082
18:08:50 SELL 0.00063075 162.6457709
18:08:50 SELL 0.00063706 161.03478479

cobratoontje: Nobody wants to hurt you phisically because you can't help it

cobratoontje: End of story...!?

Samsamiyo L0: Hi, how to make telegram contact with yobit?!

hakan4punkt L1: luxe123, some people mix up not being afraid with their lack of experience

hakan4punkt L1: Or even absent of basic common sense

cobratoontje: hakan4punkt, +1

cobratoontje: Or should i say +10000000000000.........?

cobratoontje: Lol

hakan4punkt L1: ++ is ok enough :-)

hakan4punkt L1: Good night folks and keep on the fun talk

hakan4punkt L1: laters

cobratoontje: hakan4punkt,

cobratoontje: Lmao

cobratoontje: Just stop with this idiocracy......?

cobratoontje: You are a lost case............period

cobratoontje: Just do not feel sad............it's not your fault, it's nature's

cobratoontje: Well, i am going to bed. so ltrr

vivekji: remove wealth from rome market

Yanadia: Good morning All ... how u all doing to day ?

hakan4punkt L1: Hello and good morning to alll

rory48 L0: Selamlar bu dice törenler ne oluyordu

rory48 L0: Dice tokenler ne oluyordu

okika: rory48, try in English. What about dice? Dice game or DICE token?

eyoel12 L0: good morning my beautiful people

eyoel12 L0: how is everyone today

comma19 L0: Good morning brother

comma19 L0: To answer your question you cant buy pi on yobit

eyoel12 L0: hey comma

eyoel12 L0: thanks for your response, do you know where i can buy.

comma19 L0: You can try centralized exchanges

eyoel12 L0: alright i will be on the look

eyoel12 L0: thanks anyways

comma19 L0: You welcome Where are you from

eyoel12 L0: am from ethiopia, do you know where it is

comma19 L0: Ethiopia? Awsome its east african country right

eyoel12 L0: yeah its an east african country have you been to ethiopia

comma19 L0: Na i knew it from geography class

eyoel12 L0: yeah its well known for many reasons

comma19 L0: Like what

eyoel12 L0: for starters it is the birth place of humanity

comma19 L0: What do you mean by birthplace of humanity

eyoel12 L0: well it is assumed the first human remaning was discovered in Afar, ethiopia

comma19 L0: Cool what else do you got over there

eyoel12 L0: the coffee you drink every morning was first discovered in ethiopia

comma19 L0: Hahahaha really

eyoel12 L0: yeah man thats true

comma19 L0: From now i will be thinking about ethiopia every time i drink coffee

comma19 L0: Are you a treader

eyoel12 L0: yeah man i am

comma19 L0: What do you tread