Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02247921 | - 2.8% | 1500.2 | Ethereum |
ZEC | 0.00043433 | + 1.4% | 474.7 | Zcash |
LTC | 0.00104371 | - 3.4% | 183.3 | Litecoin |
ETC | 0.00021400 | + 0.6% | 121.4 | EthereumClassic |
DASH | 0.00028027 | + 0.4% | 88.5 | DASH |
SHIB-USDTb | T0.00001323 | - 5.3% | 15.4 | SHIBA INU |
XRP-BTC | 0.00002610 | - 2.9% | 12.8 | Ripple |
DOGE-BTC | 0.00000214 | - 1.9% | 12.7 | Dogecoin |
TRX-BTC | 0.00000277 | + 3.4% | 9.4 | Tron Token |
BCHABC | 0.00016130 | - 0.1% | 6.7 | BitcoinCashABC |
ETH-BTC | 0.02240382 | - 3% | 4.8 | Ethereum |
FLOKIb-USDTb | T0.00006267 | - 9.9% | 2.8 | FLOKI BEP20 |
WSHIB-SHIB | 1.79770306 | + 2.6% | 2.5 | Wrapped Shiba |
ETH-USDT | T1887.8883642 | - 6% | 1.6 | Ethereum |
BTC-USDTt | T84128.06 | - 3.7% | 1.6 | Bitcoin |
TONb-BTC | 0.00004530 | - 1.9% | 1.1 | TON BEP20 |
BTC-USDT | T84155.23 | - 3.6% | 0.9 | Bitcoin |
BNB-BTC | 0.00736627 | + 0.9% | 0.8 | BNB BSC |
BTC-USDTb | T84162.10 | - 3.1% | 0.7 | Bitcoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.7 | Shiba v2 Limited |
TON-BTC | 0.00004517 | - 2.8% | 0.6 | TON Coin |
DOGE-ETH | E0.00009547 | + 0.6% | 0.6 | Dogecoin |
DOGE-USDT | T0.18076011 | - 4.9% | 0.5 | Dogecoin |
BTC-RUR | R7386335.33 | - 1% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00230068 | - 0.6% | 0.5 | BONUS |
YO10-USDTt | T0.00008042 | - 3.9% | 0.4 | YO10 Yobit |
ETH-USDC | 1880.4996964 | - 6.4% | 0.4 | Ethereum |
BTC | T84483.64 | - 3.5% | 0.4 | Bitcoin |
WBNB-BTC | 0.00736339 | + 0.7% | 0.3 | WBNB BEP20 |
USDT-RUR | R87.49 | + 1.8% | 0.3 | USDT ERC20 |
ETH | T1912.7197352 | - 5.7% | 0.2 | Ethereum |
ETH-RUR | R164787.94 | - 4.7% | 0.2 | Ethereum |
BTC | R7360000.00 | - 1.5% | 0.2 | Bitcoin |
DOGE-WRUB | 8.17940828 | - 1.4% | 0.2 | Dogecoin |
BTC-WRUB | 3774295.8459 | + 1.4% | 0.2 | Bitcoin |
LTC-BTC | 0.00104024 | - 3.3% | 0.2 | Litecoin |
USDT | R87.59 | + 2% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02080406 | - 2.3% | 0.1 | YOSTEP |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
TRX | 0.00000278 | + 4.2% | 0.1 | Tron Token |
- SPR / RUR
- Last: 0.04325404
- 24High: 0.04325404
- 24Low: 0.04325404
- 24V: 0 SPR
Price | SPR | RUR |
---|
0.04546044 | 66.0000000 | 3.00038904 |
0.04591504 | 66.0000000 | 3.03039264 |
0.04637419 | 66.0000000 | 3.06069654 |
0.04683793 | 66.0000000 | 3.09130338 |
0.04730631 | 66.0000000 | 3.12221646 |
0.04777938 | 66.0000000 | 3.15343908 |
0.04825717 | 66.0000000 | 3.18497322 |
0.04873974 | 66.0000000 | 3.21682284 |
0.04922714 | 66.0000000 | 3.24899124 |
0.04971941 | 70.24697349 | 3.49263807 |
0.05021660 | 66.0000000 | 3.31429560 |
0.05071877 | 66.0000000 | 3.34743882 |
0.05122596 | 66.0000000 | 3.38091336 |
0.05173822 | 66.0000000 | 3.41472252 |
0.05225560 | 66.0000000 | 3.44886960 |
0.05277816 | 66.0000000 | 3.48335856 |
0.05330594 | 66.0000000 | 3.51819204 |
0.05383900 | 66.0000000 | 3.55337400 |
0.05437739 | 66.0000000 | 3.58890774 |
0.05492116 | 66.0000000 | 3.62479656 |
0.05547037 | 66.0000000 | 3.66104442 |
0.05602508 | 66.0000000 | 3.69765528 |
0.05658533 | 66.0000000 | 3.73463178 |
0.05715118 | 66.0000000 | 3.77197788 |
0.05772269 | 66.0000000 | 3.80969754 |
0.05829992 | 66.0000000 | 3.84779472 |
0.05888292 | 66.0000000 | 3.88627272 |
0.05947175 | 108.80578814 | 6.47087063 |
0.06006646 | 66.0000000 | 3.96438636 |
0.06066713 | 66.0000000 | 4.00403058 |
0.06127380 | 66.0000000 | 4.04407080 |
0.06188654 | 66.0000000 | 4.08451164 |
0.06250540 | 66.0000000 | 4.12535640 |
0.06313046 | 66.0000000 | 4.16661036 |
0.06376176 | 66.0000000 | 4.20827616 |
0.06439938 | 66.0000000 | 4.25035908 |
0.06504337 | 66.0000000 | 4.29286242 |
0.06569381 | 66.0000000 | 4.33579146 |
0.06635075 | 66.0000000 | 4.37914950 |
0.06701425 | 66.0000000 | 4.42294050 |
0.06768440 | 66.0000000 | 4.46717040 |
0.06836124 | 66.0000000 | 4.51184184 |
0.06904485 | 66.0000000 | 4.55696010 |
0.06973530 | 19.10833606 | 1.33252554 |
0.07000000 | 265.800000 | 18.6060000 |
0.07043265 | 0.51293165 | 0.03612713 |
0.07113698 | 66.0000000 | 4.69504068 |
0.07184835 | 66.0000000 | 4.74199110 |
0.07256683 | 66.0000000 | 4.78941078 |
0.07329250 | 66.0000000 | 4.83730500 |
Price | SPR | RUR |
---|
0.04282579 | 66.0000000 | 2.82650214 |
0.04240177 | 89.58392114 | 3.79851681 |
0.04198195 | 66.0000000 | 2.77080870 |
0.04156629 | 66.0000000 | 2.74337514 |
0.04115474 | 66.0000000 | 2.71621284 |
0.04074727 | 66.0000000 | 2.68931982 |
0.04034383 | 66.0000000 | 2.66269278 |
0.03994438 | 66.0000000 | 2.63632908 |
0.03954890 | 66.0000000 | 2.61022740 |
0.03915732 | 66.0000000 | 2.58438312 |
0.03876963 | 66.0000000 | 2.55879558 |
0.03838577 | 66.0000000 | 2.53346082 |
0.03800571 | 66.0000000 | 2.50837686 |
0.03762942 | 66.0000000 | 2.48354172 |
0.03725685 | 66.0000000 | 2.45895210 |
0.03688797 | 66.0000000 | 2.43460602 |
0.03652274 | 44.48035766 | 1.62454453 |
0.03616113 | 66.0000000 | 2.38663458 |
0.03580310 | 66.0000000 | 2.36300460 |
0.03544861 | 1.99311770 | 0.07065325 |
0.03509764 | 2.49056027 | 0.08741278 |
0.03475013 | 66.0000000 | 2.29350858 |
0.03440607 | 66.0000000 | 2.27080062 |
0.03406542 | 66.0000000 | 2.24831772 |
0.03372814 | 66.0000000 | 2.22605724 |
0.03339420 | 66.0000000 | 2.20401720 |
0.03306356 | 66.0000000 | 2.18219496 |
0.03273620 | 66.0000000 | 2.16058920 |
0.03241208 | 44.17982046 | 1.43195987 |
0.03209117 | 66.0000000 | 2.11801722 |
0.02809527 | 1423.72720 | 40.00000009 |
0.02500000 | 20.0000000 | 0.50000000 |
0.02431725 | 3701.07640 | 90.00000008 |
0.02420000 | 16.52892561 | 0.39999999 |
0.02308660 | 2598.91019 | 59.99999999 |
0.02110015 | 23.6965140 | 0.49999999 |
0.02100001 | 11.42856598 | 0.23999999 |
0.02003000 | 1000.00000 | 20.0300000 |
0.02000024 | 24.9997000 | 0.49999999 |
0.01690367 | 3549.52504 | 59.99999993 |
0.01578001 | 31.68565799 | 0.49999999 |
0.01200000 | 16.66666666 | 0.19999999 |
0.01100000 | 10.0000000 | 0.11000000 |
0.01020030 | 1000.00000 | 10.2003000 |
0.01000009 | 99.9991000 | 0.99999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00999999 | 500.000500 | 4.99999999 |
0.00501020 | 1000.00000 | 5.01020000 |
0.00350102 | 1000.00000 | 3.50102000 |
0.00235010 | 846.000000 | 1.98818460 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SPR |
---|
18:43:18 | SELL | 0.04325404 | 66.0000000 |
18:43:18 | SELL | 0.04368659 | 66.0000000 |
18:43:18 | SELL | 0.04412345 | 66.0000000 |
18:40:25 | SELL | 0.04456469 | 66.0000000 |
18:40:25 | SELL | 0.04501033 | 66.0000000 |
18:40:25 | SELL | 0.04546044 | 7.25720905 |
18:40:24 | SELL | 0.04591504 | 66.0000000 |
14:58:50 | SELL | 0.04546044 | 58.74279095 |
14:58:50 | SELL | 0.04591504 | 0.57301104 |
20:02:03 | SELL | 0.04591504 | 65.42698896 |
20:02:03 | SELL | 0.04591505 | 4.24697349 |
18:26:22 | SELL | 0.04637419 | 65.95880883 |
04:12:52 | SELL | 0.04637419 | 0.04119117 |
04:12:52 | SELL | 0.04683793 | 2.12329220 |
21:30:29 | SELL | 0.04683793 | 63.8767078 |
21:30:29 | SELL | 0.04730631 | 0.40229064 |
15:33:49 | SELL | 0.04730631 | 2.96759068 |
15:32:50 | SELL | 0.04730631 | 20.98532912 |
15:32:21 | SELL | 0.04730631 | 20.98532912 |
15:31:57 | SELL | 0.04730631 | 20.65946044 |
15:31:57 | SELL | 0.04777938 | 0.32586868 |
17:26:28 | SELL | 0.04777938 | 10.9237359 |
01:26:54 | SELL | 0.04777938 | 54.75039542 |
01:26:54 | SELL | 0.04825717 | 66.0000000 |
01:26:53 | SELL | 0.04873974 | 66.0000000 |
01:26:53 | SELL | 0.04922714 | 66.0000000 |
01:26:53 | SELL | 0.04971941 | 66.0000000 |
01:26:53 | SELL | 0.05021660 | 66.0000000 |
01:26:53 | SELL | 0.05071877 | 66.0000000 |
01:26:53 | SELL | 0.05122596 | 66.0000000 |
01:26:53 | SELL | 0.05173822 | 66.0000000 |
01:26:53 | SELL | 0.05225560 | 66.0000000 |
01:26:53 | SELL | 0.05277816 | 66.0000000 |
01:26:53 | SELL | 0.05330594 | 22.65362763 |
23:56:43 | SELL | 0.05330594 | 43.34637237 |
23:56:42 | SELL | 0.05383900 | 65.99999999 |
23:56:40 | SELL | 0.05437739 | 62.69825474 |
21:57:32 | SELL | 0.05437739 | 3.30174525 |
21:57:30 | SELL | 0.05492116 | 66.0000000 |
21:57:29 | SELL | 0.05547037 | 4.38778788 |
08:08:11 | SELL | 0.05547037 | 18.10933825 |
00:19:57 | SELL | 0.05547037 | 43.50287387 |
00:19:56 | SELL | 0.05602508 | 63.67786196 |
12:38:34 | SELL | 0.05602508 | 2.32213804 |
21:03:08 | SELL | 0.05658533 | 66.0000000 |
21:03:08 | SELL | 0.05715118 | 66.0000000 |
21:03:08 | SELL | 0.05772269 | 66.0000000 |
21:03:07 | SELL | 0.05829992 | 7.20150984 |
18:10:34 | SELL | 0.05829992 | 58.79849016 |
18:10:31 | SELL | 0.05888292 | 66.0000000 |
comma19 L0: You welcome Where are you from
eyoel12 L0: am from ethiopia, do you know where it is
comma19 L0: Ethiopia? Awsome its east african country right
eyoel12 L0: yeah its an east african country have you been to ethiopia
comma19 L0: Na i knew it from geography class
eyoel12 L0: yeah its well known for many reasons
comma19 L0: Like what
eyoel12 L0: for starters it is the birth place of humanity
comma19 L0: What do you mean by birthplace of humanity
eyoel12 L0: well it is assumed the first human remaning was discovered in Afar, ethiopia
comma19 L0: Cool what else do you got over there
eyoel12 L0: the coffee you drink every morning was first discovered in ethiopia
comma19 L0: Hahahaha really
eyoel12 L0: yeah man thats true
comma19 L0: From now i will be thinking about ethiopia every time i drink coffee
comma19 L0: Are you a treader
eyoel12 L0: yeah man i am
comma19 L0: What do you tread
comma19 L0: Trader*
eyoel12 L0: i trade forex
eyoel12 L0: and yourself?
comma19 L0: Me i tread crypto
eyoel12 L0: thats awsome
eyoel12 L0: do you know about forex
comma19 L0: Yeah i traded forex for a while
eyoel12 L0: which do you think is better forex or crypto
comma19 L0: Crypyo hands down
eyoel12 L0: really how so
comma19 L0: I have lost a lot in forex
eyoel12 L0: yeah but crypto is much more volatile
comma19 L0: Yeah but i still make money
eyoel12 L0: well thats every trader's end goal you just do you
comma19 L0: Yeah man
okika: who would guess where I will be at Sunday 2:30 AM?
hakan4punkt L1: In Las Vegas?
okika: hakan4punkt, when will be the clockset in your country? In mine is at Sunday
hakan4punkt L1: Sunday 2 am
okika: hakan4punkt, so what's the answer for my question? LOL
okika: hakan4punkt, OK, I tell you: there will be mo 2:30 on that day :D
okika: *no
luxe123 L0: Hello
hakan4punkt L1: okika, you will be in Lala-Land :-)
hakan4punkt L1: Or in the Inbetweenistan
luxe123 L0: Landie leather
chipdougal L0: is there anyway to sell the DICE?
chipdougal L0: hello
BoastKit: chipdougal, RUR
cobratoontje: chipdougal, Lol
Yanadia: chipdougal, to rur & Doge &
BoastKit: Yanadia, Too many choices makes people even dumber