Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • SPM / RUR
  • Last: 0.00513875
  • 24High: 0.00513875
  • 24Low: 0.00513875
  • 24V: 0 RUR
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:000.005138750
BUY
0.00513875
Balance: 0.00000000 RUR
Amount:
SPM
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price SPM RUR
0.005138751629.145308598.37177045
0.00513876949.822954994.88091220
0.0052000040.00000000.20800000
0.00580000769.2307004.46153806
0.0065888234951.53473230.28937105
0.00813875400.0000003.25550000
0.00850000519.4757004.41554345
0.0099000024.390268290.24146365
0.0100000011.60979120.11609791
0.0110000012.78041760.14058459
0.01200000428.149223465.13779068
0.0123182237390.0403460.57874222
0.013000008.000000000.10400000
0.014000008.000000000.11200000
0.01500000407.0000006.10500000
0.016000007.000000000.11200000
0.017000006.000000000.10200000
0.018000007.390208800.13302375
0.0189888813442.3627646255.25541345
0.019000005500.28163997104.50535115
0.0197900032550.0000644.164500
0.0197997033936.24418759671.92745404
0.01979980106.289243632.10450576
0.0197998610000.04130704197.99941787
0.0197998726349.07187625521.70819777
0.01979988360.0000007.12795680
0.01998879284.037640185.67756874
0.020000002311.0785001946.2215700
0.021000005.000000000.10500000
0.022000005.000000000.11000000
0.023000005.000000000.11500000
0.024000005.000000000.12000000
0.02500000405.00000010.1250000
0.026000004.390208800.11414542
0.027000004.390208800.11853563
0.028000004.000000000.11200000
0.029000004.000000000.11600000
0.02979987100.0000002.97998700
0.0300000025.523634630.76570903
0.031000004.000000000.12400000
0.032000004.000000000.12800000
0.033000003.390208800.11187689
0.034000003.000000000.10200000
0.035000003.000000000.10500000
0.036000003.000000000.10800000
0.037000003.000000000.11100000
0.038000003.000000000.11400000
0.039000003.000000000.11700000
0.04000000921.0361795436.84144718
0.041000003.390208800.13899856
SELL
0.00253213
Balance: 0.00000000 SPM
Amount:
SPM
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price SPM RUR
0.00253213789.848862351.99999999
0.0025321275789.38172191.90780924
0.00222000225.225225220.49999999
0.0022000145.454384490.10000010
0.0022000045.454545550.10000000
0.00212000147.1700000.31200040
0.002110047107.0000014.99605428
0.0021100314217.8073299830.0000000
0.002010001150.253675622.31200988
0.0020000110000.000020.0001000
0.00200000500.0000001.00000000
0.00135439170031.8011230.28937109
0.001200001666.666666661.99999999
0.001000191999.620072181.99999999
0.0010000110000.000010.0001000
0.001000001000.000001.00000000
0.0005000111999.960000796.00009999
0.0003000036666.6666666610.99999999
0.000292799904.70986032.89999999
0.0002000129998.500074985.99999999
0.000110099083.477155050.99999999
0.000110009090.90909090.99999999
0.0001010456622.464837875.72113384
0.000101031187.766010090.11999999
0.0001010260000.00006.06120000
0.0001000149995.000499954.99999999
0.0001000086512.787300988.65127873
0.00005001119976.004799045.99999999
0.00002001299850.074962515.99999999
0.0000111989365.50491510.99999999
0.00001100600000.0006.60000000
0.0000109910009.00000.10999891
0.00001001499500.499500494.99999999
0.00000501998003.992015964.99999999
0.000002012487562.189054724.99999999
0.00000105952380.952380950.99999999
0.000001043000000.003.12000000
0.000001023289584.705882343.35537639
0.000001014950495.049504954.99999999
0.000000519803921.568627454.99999999
0.0000003160000000.018.6000000
0.0000002123809523.809523815.00000000
0.00000012842500.0000.10110000
0.0000001163636363.636363636.99999999
0.000000051000000005.00000000
0.00000004250000.0000.01000000
0.000000022500000005.00000000
0.000000015000000005.00000000
Trade History
Time Price
SPM [C]
You need to log in.
Time Price SPM
23:47:32 BUY 0.00513875 20.0000000
14:49:24 SELL 0.00211000 15281.36451885
14:49:24 SELL 0.00220000 454.54545454
14:49:05 SELL 0.00250000 20000.0000
14:49:05 SELL 0.00250000 40.0000000
14:49:04 SELL 0.00300000 100.000000
14:49:04 SELL 0.00300000 3333.33333333
14:49:04 SELL 0.00300001 333.33222222
14:49:04 SELL 0.00300001 10000.0000
14:49:04 SELL 0.00310000 322.58064516
14:49:04 SELL 0.00330000 3030.3030303
14:49:04 SELL 0.00360000 2777.77777777
14:46:32 SELL 0.00390000 2564.1025641
14:46:32 SELL 0.00400000 2500.00000
14:46:32 SELL 0.00410000 24.39026829
14:46:32 SELL 0.00410000 5234.21142014
09:32:42 BUY 0.00410001 24.3902088
09:32:09 BUY 0.00410001 24.3902088
09:31:28 BUY 0.00410001 24.3902088
09:30:45 BUY 0.00410001 24.3902088
09:29:46 BUY 0.00410001 24.3902088
09:28:39 BUY 0.00410001 24.3902088
09:27:34 BUY 0.00410001 24.3902088
08:57:07 BUY 0.00410001 24.3902088
17:36:16 SELL 0.00410000 259.7368865
17:10:36 SELL 0.00410001 243.90184498
17:10:36 SELL 0.00410001 24.3902088
05:23:55 BUY 0.00513876 1047.3801219
05:23:55 BUY 0.00513876 152.6198781
20:51:32 SELL 0.00410000 32550.33333333
05:52:06 SELL 0.00410000 33799.47220984
05:52:04 SELL 0.00410001 2439.01871214
05:52:03 SELL 0.00410001 25.39018441
21:35:26 SELL 0.00410000 136.77197775
21:34:11 SELL 0.00410001 25.39018441
00:23:11 SELL 0.00410000 40.20307689
00:23:05 BUY 0.00513876 19.45994948
00:22:44 BUY 0.00513876 19.45994948
00:20:38 SELL 0.00410000 1957.00000
12:40:57 SELL 0.00410000 106.28924363
23:06:36 SELL 0.00410000 25915.98185192
23:06:36 SELL 0.00410001 10000.0000
23:06:36 SELL 0.00411000 2433.09002433
23:06:36 SELL 0.00411001 7299.25231398
23:06:36 SELL 0.00411101 7364.68351518
23:06:36 SELL 0.00411102 25.32486341
02:43:02 SELL 0.00411101 4797.77777778
02:43:02 SELL 0.00412000 100.000000
15:29:16 SELL 0.00422222 2605.26452908
15:29:07 SELL 0.00422222 2605.26452908

Yanadia: hahahahaha OmG

Biglongshlong59 L0: Yanadia, :)

manbtc007: Thank you Suman you made my day. You tasted like grapes or was it like wine. Anyway once more tonight.

Mayar L0: What your think GER pair waves guys?

rjarif1475 L0: My ZEC deposit status cancelled. 1 year gone no response from support c1z

madulikali60 L0: Are we getting any activity any tike soon

nyoy08: balotgJr

rjarif1475 L0: Thank you yobit. My ZEC just credited and got reply from support

amonyumfosfat L0: hi guys how you doing?

Mayar L0: Don't buy my meme

Vekosovic L0: can i sell dice at all or is it unable to be liquidated

india123 L1: Dice coi. Will be boom buy it now

raed63: I don't know what happened to BTC ? I'm feeling the Red color will come soon

rpowrpow: how soon?

rpowrpow: Short it?

raed63: rpowrpow, I think the next 10 days are on the critical path, let us watch

gauravchawla: hey domin

nyoy08: thanks admin LTC withdrawal is working fine now luv un muaaahh2x

Yanadia: Good Morning

Yanadia: nyoy08, Lol...

mypage L0: Good Morning

munrey21 L1: is xrp withdawal working. i have not receive the code yet?

rpowrpow: So be it! I shall bend space and time.k

nyoy08: hi guys

MinerGate: nyoy08, hello

Yanadia: nyoy08, but u forget ask my ltc address lolzz runnnnnn

Gonewithwind: raed63, one important reason is the ETF ,s btc and Eth are selling btc and eth [link] last 10 days they have sold huge nolumber of btc .

raed63: Gonewithwind, I agree with your words 100%, that's way they want to by again from down prices. So the next days are very critical, let us see

raed63: They want to buy again from down prices

gauravchawla: hello domin

rpowrpow: If it starts to surge they r forced to board or will they wait?

usr7341: GM

Yanadia: usr7341, Morning coffee

Biglongshlong59 L0: wootness

Mayar L0: What you think about GER..?

realista L0: Deposit mojo coin not disponible

realista L0: I can't deposit Mojo Coin, please open the wallet

BoastKit: realista, You don't feel like yourself ! it's... unREALISTic expectation... Be REALISTa man ;-)

Ashh7 L0: what is dice

Yanadia: BoastKit, Morning ... lolzz facing the dreamer

Gonewithwind: I think this is Yobit turn to release a coin like ,plasma, or other new ,successful coins released by others. Yobit can do it .the best time is just right now .i mean a coin with its own blockchain not a meme coin..what,s your idea mate?

bebuchi21 L0: Gonewithwind, SHA-256 something we can mine

hakan4punkt: Hi folks

okika: Gonewithwind, I'm happy with Yobit's keep-the-old-stuff strategy, this is the guaratee for me for constantly growing profit. Those bubbles in the crypto world are just robbing people's money, most of them are temporary and at the end some people get rich by them but many will lose ton of money.

okika: Gonewithwind, Just checked Plasma, only yesterday appeared in Coinmarketcap and it is a token. Years go by and you still seek and wait for fast big profit bro, I'm watching you. Leave it behind, it's a killer dream. Working hard for daily needs and doing smart things for the future is the way to go. If I were smart years ago I would enjoy life without working today.

gauravchawla: Hey domin

Gonewithwind: okika, wright with you ,friend. But my real mean was for some reasons, first of all releasing new token can be a reason which can bring alot of new users with fresh money into Yobit ,secondly it can go up our exchange on top of others and willbe more famouse rather than the past or other exchanges and the other reason all the other exchanges have to come here to buy or mine new token then we will be one of ten top exchanges in the world of cryptoes....however i accept all you said ,mate

okika: Gonewithwind, good perspective man, I worry about the popularity of Yobit

Gonewithwind: okika, i know that this crypto market is built to absorb the money from the details into whales and big ...as you mentioned .

alizal L0: I want to sell my Yovi coin