| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03523528 | + 0.2% | 1981.3 | Ethereum |
| ZEC | 0.00377569 | - 0.2% | 864.4 | Zcash |
| DASH | 0.00081433 | + 21.2% | 459.5 | DASH |
| LTC | 0.00089859 | - 2.1% | 190.3 | Litecoin |
| ETC | 0.00015083 | + 0.1% | 105.8 | EthereumClassic |
BIG-BTC | 0.01710742 | - 11.1% | 82.2 | BIG |
YOCHAT-DOGE | D0.00000028 | - 3.5% | 25.1 | YoChat Token |
XRP-BTC | 0.00002281 | + 0.6% | 4.8 | Ripple |
SHIB-USDTb | T0.00001010 | - 0.8% | 3.9 | SHIBA INU |
DOGE-BTC | 0.00000168 | - 1.2% | 3.9 | Dogecoin |
DASH-BTC | 0.00081426 | + 22.3% | 2.9 | DASH |
TRX-BTC | 0.00000270 | + 0.4% | 2.8 | Tron Token |
| BCHABC | 0.00011459 | - 1.6% | 2.5 | BitcoinCashABC |
ETH-BTC | 0.03519645 | - 0.1% | 1.4 | Ethereum |
FLOKIb-USDTb | T0.00006953 | - 1.2% | 1.3 | FLOKI BEP20 |
ZEC-BTC | 0.00376706 | + 0.2% | 1.3 | Zcash |
BTC-USDTt | T109794.09 | - 0.1% | 0.7 | Bitcoin |
BTC-USDT | T110049.11 | + 0.2% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00132494 | - 0.2% | 0.4 | BONUS |
YO-BTC | 0.00614293 | + 1.7% | 0.3 | Yo Token ERC20 |
ETH-USDT | T3868.6678535 | + 0.2% | 0.3 | Ethereum |
BNB-BTC | 0.00988236 | - 0.6% | 0.3 | BNB BSC |
USDT-RUR | R82.46 | - 0.4% | 0.2 | USDT ERC20 |
BTC-RUR | R9022841.96 | - 0.2% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004769 | - 1.4% | 0.2 | Dogecoin |
| DASH | $94.99 | + 24% | 0.2 | DASH |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
BTC-USDTb | T110035.38 | + 0.2% | 0.2 | Bitcoin |
TON-BTC | 0.00002081 | - 0.5% | 0.2 | TON Coin |
USDTe-USDTt | T1.00239519 | - 0.1% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 451266.80096 | - 0.1% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.18494080 | - 1% | 0.2 | Dogecoin |
ETH-USDC | 3882.4443241 | + 0.2% | 0.1 | Ethereum |
USDTe-USDTb | T1.00119604 | + 0.6% | 0.1 | USDT ERC20 |
| BTC | $114350.00 | - 0.1% | 0.1 | Bitcoin |
| BTC | R9000000.00 | - 0.1% | 0.1 | Bitcoin |
WBNB-BTC | 0.00984623 | - 0.8% | 0.1 | WBNB BEP20 |
LTC-BTC | 0.00089360 | - 2.8% | 0.1 | Litecoin |
| USDT | R82.60 | - 0.5% | 0.1 | USDT ERC20 |
USDT-USD | $1.05 | - 0.9% | 0.1 | USDT ERC20 |
- SPHTXerc20 / USD
- Last: 0.00088459
- 24High: 0.00088459
- 24Low: 0.00088459
- 24V: 0 SPHTX(e)
| Price | SPHTX(e) | USD |
|---|
| 0.00088459 | 1.45936548 | 0.00129094 |
| 0.00089267 | 116.30361165 | 0.10382074 |
| 0.00089344 | 112.59950304 | 0.10060089 |
| 0.00090159 | 118.40718124 | 0.10675473 |
| 0.00091061 | 118.2920957 | 0.10771796 |
| 0.00091971 | 117.12255825 | 0.10771878 |
| 0.00092891 | 115.9615002 | 0.10771779 |
| 0.00093820 | 114.8142403 | 0.10771872 |
| 0.00094758 | 118.54570374 | 0.11233153 |
| 0.00095706 | 112.55068075 | 0.10771775 |
| 0.00096663 | 116.54165761 | 0.11265266 |
| 0.00097630 | 115.38721889 | 0.11265254 |
| 0.00098606 | 124.95429666 | 0.12321243 |
| 0.00099592 | 112.80693144 | 0.11234667 |
| 0.00100588 | 105.48332227 | 0.10610356 |
| 0.00101594 | 110.88558849 | 0.11265310 |
| 0.00102610 | 109.78678727 | 0.11265222 |
| 0.00103636 | 108.70020567 | 0.11265254 |
| 0.00104672 | 101.52572364 | 0.10626900 |
| 0.00105719 | 101.89086755 | 0.10771800 |
| 0.00106776 | 100.88289032 | 0.10771871 |
| 0.00107230 | 3343.07878 | 3.58478337 |
| 0.00107844 | 99.8829898 | 0.10771781 |
| 0.00108922 | 98.89508844 | 0.10771850 |
| 0.00110011 | 97.91625625 | 0.10771865 |
| 0.00111112 | 96.83102597 | 0.10759088 |
| 0.00112223 | 95.98594672 | 0.10771830 |
| 0.00113345 | 95.03540593 | 0.10771788 |
| 0.00114478 | 94.09487558 | 0.10771793 |
| 0.00115623 | 93.16347158 | 0.10771840 |
| 0.00116779 | 92.24120196 | 0.10771835 |
| 0.00117947 | 91.32806908 | 0.10771871 |
| 0.00119127 | 90.42327286 | 0.10771853 |
| 0.00120318 | 89.52763354 | 0.10771785 |
| 0.00122736 | 87.76451565 | 0.10771865 |
| 0.00123964 | 86.89475779 | 0.10771821 |
| 0.00125203 | 86.03485378 | 0.10771821 |
| 0.00126455 | 89.08566588 | 0.11265327 |
| 0.00127720 | 84.33944984 | 0.10771834 |
| 0.00128997 | 83.50466407 | 0.10771851 |
| 0.00130287 | 82.67757871 | 0.10771813 |
| 0.00131590 | 81.85887778 | 0.10771809 |
| 0.00132906 | 81.04854752 | 0.10771838 |
| 0.00134235 | 80.24594228 | 0.10771814 |
| 0.00135577 | 83.09121676 | 0.11265257 |
| 0.00136933 | 80.58954697 | 0.11035368 |
| 0.00138302 | 81.45434115 | 0.11265298 |
| 0.00139685 | 80.64804973 | 0.11265322 |
| 0.00141082 | 79.84883599 | 0.11265233 |
| 0.00142493 | 82.67921566 | 0.11781209 |
| Price | SPHTX(e) | USD |
|---|
| 0.00083329 | 600.27036176 | 0.50019928 |
| 0.00082503 | 121.44928063 | 0.10019929 |
| 0.00081686 | 122.66398158 | 0.10019929 |
| 0.00080877 | 123.89097023 | 0.10019929 |
| 0.00080076 | 125.13025126 | 0.10019929 |
| 0.00079283 | 126.38182208 | 0.10019929 |
| 0.00078498 | 127.64565976 | 0.10019928 |
| 0.00077720 | 128.79450591 | 0.10009908 |
| 0.00076950 | 130.21351526 | 0.10019929 |
| 0.00076188 | 131.51584238 | 0.10019928 |
| 0.00075433 | 132.8321822 | 0.10019929 |
| 0.00074686 | 134.16073962 | 0.10019928 |
| 0.00073946 | 135.50332675 | 0.10019928 |
| 0.00073213 | 136.85998388 | 0.10019929 |
| 0.00072488 | 138.22881028 | 0.10019929 |
| 0.00071770 | 152.99743625 | 0.10980625 |
| 0.00071059 | 154.52950365 | 0.10980711 |
| 0.00070355 | 144.55364934 | 0.10170071 |
| 0.00069658 | 156.603276 | 0.10908670 |
| 0.00068968 | 118.05167731 | 0.08141788 |
| 0.00068285 | 27.38197718 | 0.01869778 |
| 0.00067608 | 148.8002899 | 0.10060089 |
| 0.00066938 | 157.33094804 | 0.10531418 |
| 0.00066275 | 120.75959014 | 0.08003341 |
| 0.00065618 | 153.31296291 | 0.10060090 |
| 0.00064968 | 154.84684768 | 0.10060090 |
| 0.00064324 | 156.3971457 | 0.10060090 |
| 0.00063950 | 4204.20256 | 2.68858753 |
| 0.00063687 | 157.9614364 | 0.10060090 |
| 0.00063056 | 159.542153 | 0.10060089 |
| 0.00062431 | 161.13933783 | 0.10060090 |
| 0.00061812 | 162.7530253 | 0.10060089 |
| 0.00061200 | 164.38055556 | 0.10060090 |
| 0.00060594 | 166.02452388 | 0.10060089 |
| 0.00059994 | 167.68493517 | 0.10060090 |
| 0.00059400 | 177.29319865 | 0.10531215 |
| 0.00058811 | 151.58470602 | 0.08914848 |
| 0.00058228 | 172.77066017 | 0.10060090 |
| 0.00057651 | 174.49983521 | 0.10060089 |
| 0.00057080 | 176.24544499 | 0.10060090 |
| 0.00056514 | 186.35412464 | 0.10531616 |
| 0.00055954 | 161.29765365 | 0.09025248 |
| 0.00055400 | 181.5900722 | 0.10060089 |
| 0.00054851 | 182.85901807 | 0.10030000 |
| 0.00044098 | 226.76765398 | 0.10000000 |
| 0.00034206 | 9431.98574 | 3.22630504 |
| 0.00021133 | 10000.0000 | 2.11330000 |
| 0.00005119 | 1973.04160968 | 0.10099999 |
| 0.00005115 | 4000.00000 | 0.20460000 |
| 0.00002119 | 4753.57166493 | 0.10072818 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | SPHTX(e) |
|---|
| 17:22:07 | BUY | 0.00088459 | 112.26665449 |
| 17:22:07 | BUY | 0.00087583 | 4.39138021 |
| 19:34:10 | BUY | 0.00087583 | 110.47212069 |
| 19:34:10 | BUY | 0.00086715 | 92.9705247 |
| 16:11:34 | BUY | 0.00086715 | 23.04273714 |
| 16:11:34 | BUY | 0.00085856 | 117.17398901 |
| 16:11:34 | BUY | 0.00085005 | 0.54351238 |
| 14:57:19 | BUY | 0.00085005 | 117.80352603 |
| 23:14:21 | BUY | 0.00084163 | 119.53102908 |
| 23:14:21 | BUY | 0.00083329 | 23.61269046 |
| 17:55:03 | BUY | 0.00083329 | 97.11466737 |
| 17:55:03 | BUY | 0.00082503 | 121.93605081 |
| 17:55:03 | BUY | 0.00081686 | 0.12315563 |
| 19:46:50 | BUY | 0.00081686 | 123.03246468 |
| 22:47:41 | BUY | 0.00080877 | 124.38752674 |
| 22:47:41 | BUY | 0.00080076 | 125.63177481 |
| 22:47:41 | BUY | 0.00079283 | 126.88836195 |
| 22:47:41 | BUY | 0.00078498 | 128.15727789 |
| 22:47:41 | BUY | 0.00077720 | 129.44016984 |
| 22:27:27 | BUY | 0.00076950 | 130.73541261 |
| 22:27:27 | BUY | 0.00076188 | 132.04297265 |
| 22:27:27 | BUY | 0.00075433 | 146.15138637 |
| 22:27:27 | BUY | 0.00074686 | 147.61432049 |
| 22:27:26 | BUY | 0.00073946 | 17.99048044 |
| 01:46:28 | BUY | 0.00073946 | 138.08500815 |
| 01:46:28 | BUY | 0.00073213 | 8.03905025 |
| 10:26:08 | BUY | 0.00073213 | 149.59629673 |
| 00:41:10 | SELL | 0.00068968 | 34.03749447 |
| 00:41:10 | SELL | 0.00069658 | 157.63534698 |
| 00:40:47 | BUY | 0.00073213 | 150.58220161 |
| 00:40:47 | BUY | 0.00072488 | 145.28374028 |
| 00:40:41 | SELL | 0.00068285 | 119.9430576 |
| 00:40:41 | SELL | 0.00068968 | 100.60788756 |
| 00:40:41 | SELL | 0.00069658 | 150.58220161 |
| 00:40:41 | SELL | 0.00070355 | 156.07548859 |
| 00:40:31 | BUY | 0.00073946 | 149.09126572 |
| 00:40:31 | BUY | 0.00073213 | 143.8446266 |
| 00:40:23 | SELL | 0.00068968 | 44.67585272 |
| 00:40:23 | SELL | 0.00069658 | 39.67581006 |
| 00:40:23 | SELL | 0.00070355 | 149.09126572 |
| 00:40:23 | SELL | 0.00071059 | 147.61432049 |
| 00:40:23 | SELL | 0.00071770 | 146.15138637 |
| 00:40:12 | BUY | 0.00075433 | 139.61166225 |
| 00:40:12 | BUY | 0.00074686 | 141.00858441 |
| 00:40:12 | BUY | 0.00073946 | 142.41957216 |
| 00:40:04 | SELL | 0.00069658 | 104.16881654 |
| 00:40:04 | SELL | 0.00070355 | 142.41957216 |
| 00:40:04 | SELL | 0.00071059 | 141.00858441 |
| 00:40:04 | SELL | 0.00071770 | 139.61166225 |
| 00:39:53 | BUY | 0.00075433 | 133.36457518 |
koscoin1: Always eyes open with anything crypto. Crazy markets
MiklosSarkadi: i watch the market cap if its going up or down.. seems to be going up so far
MiklosSarkadi: it could go to 10k but hard to say...
MiklosSarkadi: if would have to go to xrp market cap\
MiklosSarkadi: it would have to reach xrp market cap
koscoin1: that would be crazy
MiklosSarkadi: it was up there before at 5k
koscoin1: I remember. Good Stuff. So I guess my 15 RUR is like what $2.00 USD? LOLOLOL
MiklosSarkadi: not bad for a million dice lol
koscoin1: lol. I logged in and it showed my value as .07 btc. I was like wtf? But it was error or something
MiklosSarkadi: it counts the satoshis even on the most worthles coins it has a min of 1 satoshi so thats why the error
koscoin1: oh. I think I may have dirtied up my pants little seeing that
MiklosSarkadi: i just looked at a 3d map of corbold creek... its quite a jpouney following the creek from the pitt river all the way up towards the glacier behind old pierre mountain
MiklosSarkadi: too many bears though
rpowrpow: send the mining drone
MiklosSarkadi: theres some forest service roads up that way.. but going up the creek to the back of the mountain is deep
MiklosSarkadi: have to look at my old map and line up the exact spot
MiklosSarkadi: ya im looking at the map now..its on [link]
MiklosSarkadi: slumACHDOTCA
MiklosSarkadi: its up the corbold creek.. there are 2 forks to the right before you find the third fork to the left and its down that fork and up
MiklosSarkadi: or sorry.. 2 forks to the left first... and the third fork is to the right .. and to the right of that
MiklosSarkadi: i see ther split in the creek but that put it in front of the mountain.. maybe the map is wrong have to read up on it more
MiklosSarkadi: i think the map is a decoy.. because its suppose to be behind the mountain not in fron so its deeper up the mountain maybe the next fork to the right
MiklosSarkadi: [link]
MiklosSarkadi: yep i found it
kalasnikolesa19 L0: Hello yobit!!!
MiklosSarkadi: theres anopther map on slumach dot ca with google map showing exact spot but its deep in the canyon behind the mountain at watersprong lake hut
MiklosSarkadi: waterspring lake hut
MiklosSarkadi: rpowrpow, your mining drone can find gold from the air?
Manjesh L0: Hii
Gonewithwind: Dash is following Zedcash. Dash is going up more and more each day? But why?
MiklosSarkadi: dash is tading its whole market cap.... looks like pump and dump to me
MiklosSarkadi: trading daily is the same as the markey cap
joxzzvbhfngxsml L0: hi everyone)
okika: Chuck Norris had diarrhea in a wheat field, that's how Chocapic came to existence.
Yanadia: okika, hehehe
usr7341: GM still no rewards for me on YOFARM *cry*
mypage: hello everyone Yobit
mandobro: mypage, Hi, Yobit
mandobro: mypage, just joke :D
mandobro: Who can help take in joke, by grant?
mandobro: I just give you some
mandobro: J ok E
mandobro: G
mandobro: Try to answer me in pm, cause f*in G James Wynn no answer
mandobro: midou1631, what date of YOU registered on?
beezu L0: yo what do i do with DICE?
Mashi191817 L0: Hello everyone
Demetre1990 L0: Mashi191817, Hi! who are you.
BoastKit: beezu, Play dice game with it, trade/sell for DOGE/USD/RUR or forget
