Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02361246 | - 0.6% | 1324.2 | Ethereum |
ZEC | 0.00043943 | + 6% | 480.9 | Zcash |
LTC | 0.00108993 | + 0.9% | 191.6 | Litecoin |
ETC | 0.00021915 | + 0.9% | 121.4 | EthereumClassic |
DASH | 0.00028072 | + 0.2% | 97.8 | DASH |
SHIB-USDTb | T0.00001469 | + 7.9% | 34.9 | SHIBA INU |
DOGE-BTC | 0.00000226 | + 4.7% | 28.3 | Dogecoin |
WSHIB-SHIB | 1.70431978 | - 6.7% | 7.6 | Wrapped Shiba |
BCHABC | 0.00016180 | + 0.4% | 6.7 | BitcoinCashABC |
TRX-BTC | 0.00000264 | + 2% | 4.6 | Tron Token |
XRP-BTC | 0.00002781 | 0% | 4.6 | Ripple |
DOGE | 0.00000226 | + 4.7% | 4.4 | Dogecoin |
FLOKIb-USDTb | T0.00007076 | + 5.4% | 4.2 | FLOKI BEP20 |
BTC-USDTt | T86373.71 | - 1.7% | 4.1 | Bitcoin |
BONUS-DOGE | D0.00232428 | + 2.7% | 3 | BONUS |
WDOGE | D1.00000000 | 0% | 2.5 | Wrapped DogeCoin |
ETH-BTC | 0.02330130 | - 1.4% | 1.5 | Ethereum |
DOGE-ETH | E0.00009713 | + 5.6% | 1.1 | Dogecoin |
DOGE-USDT | T0.19650080 | + 3% | 1 | Dogecoin |
ETH-USDT | T2022.0828183 | - 2.4% | 0.8 | Ethereum |
SHIBA2-BTC | 0.00000024 | - 4% | 0.7 | Shiba v2 Limited |
BTC-USDT | T86835.35 | - 1.3% | 0.7 | Bitcoin |
BTC-RUR | R7466842.94 | + 0.4% | 0.6 | Bitcoin |
BTC-USDTb | T86609.94 | - 1.4% | 0.5 | Bitcoin |
BNB-BTC | 0.00717751 | - 0.5% | 0.5 | BNB BSC |
TONb-BTC | 0.00004118 | - 1% | 0.5 | TON BEP20 |
YO10-USDTt | T0.00008721 | - 4.7% | 0.4 | YO10 Yobit |
DOGE-WRUB | 8.37544905 | + 3.7% | 0.4 | Dogecoin |
ETH-USDC | 2018.2019987 | - 2.8% | 0.3 | Ethereum |
BTC | T86500.00 | - 0.7% | 0.3 | Bitcoin |
BTC-WRUB | 3681611.5703 | - 2.2% | 0.3 | Bitcoin |
TON-BTC | 0.00004149 | - 0.2% | 0.3 | TON Coin |
YOCHAT-DOGE | D0.00000025 | 0% | 0.2 | YoChat Token |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BTC | R7456000.00 | + 0.7% | 0.2 | Bitcoin |
USDT-RUR | R85.66 | + 0.6% | 0.2 | USDT ERC20 |
USDTe-USDTt | T0.99705957 | - 0.3% | 0.2 | USDT ERC20 |
SHIBA2 | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
ZEC-BTC | 0.00044192 | + 6.6% | 0.2 | Zcash |
USDT | R86.29 | + 1% | 0.1 | USDT ERC20 |
- SOUL / RUR
- Last: 0.00017500
- 24High: 0.00017500
- 24Low: 0.00017500
- 24V: 0 SOUL
Price | SOUL | RUR |
---|
0.00018500 | 652.80435754 | 0.12076880 |
0.00019500 | 1095.59169475 | 0.21364038 |
0.00020000 | 1376.24809277 | 0.27524961 |
0.00020500 | 759.94125628 | 0.15578795 |
0.00021000 | 701.05280788 | 0.14722108 |
0.00021500 | 494.76032116 | 0.10637346 |
0.00022000 | 1333.90622964 | 0.29345937 |
0.00022500 | 478.81689717 | 0.10773380 |
0.00023000 | 655.91239192 | 0.15085985 |
0.00023500 | 598.0027949 | 0.14053065 |
0.00024000 | 1197.68579398 | 0.28744459 |
0.00024200 | 9713.07665952 | 2.35056455 |
0.00024500 | 1311.11059071 | 0.32122209 |
0.00025000 | 1239.41095041 | 0.30985273 |
0.00025500 | 565.32914482 | 0.14415893 |
0.00026000 | 1011.44547618 | 0.26297582 |
0.00027000 | 1924.52558856 | 0.51962190 |
0.00027500 | 1397.25210073 | 0.38424432 |
0.00028000 | 2569.80900366 | 0.71954652 |
0.00028500 | 1084.26126811 | 0.30901446 |
0.00029000 | 3591.07152274 | 1.04141074 |
0.00029500 | 8931.76805371 | 2.63487157 |
0.00030000 | 11332.90468303 | 3.39987140 |
0.00030500 | 950.23799678 | 0.28982258 |
0.00031000 | 2379.87583332 | 0.73776150 |
0.00032000 | 1504.17935483 | 0.48133739 |
0.00033000 | 968.95683101 | 0.31975575 |
0.00034000 | 1261.01736363 | 0.42874590 |
0.00035000 | 1689.88453498 | 0.59145958 |
0.00036000 | 1925.23407912 | 0.69308426 |
0.00037000 | 2545.65894628 | 0.94189381 |
0.00038000 | 2738.24588888 | 1.04053343 |
0.00039000 | 2761.85682971 | 1.07712416 |
0.00040000 | 17588.50927367 | 7.03540370 |
0.00041000 | 706.361300 | 0.28960813 |
0.00042000 | 493.610800 | 0.20731653 |
0.00042299 | 11684.29047151 | 4.94233802 |
0.00042300 | 500.000000 | 0.21150000 |
0.00043000 | 481.769200 | 0.20716075 |
0.00044000 | 481.746100 | 0.21196828 |
0.00045000 | 2037.06032517 | 0.91667714 |
0.00045998 | 7058.72291146 | 3.24687136 |
0.00046000 | 18948.0000 | 8.71608000 |
0.00046276 | 18000.0000 | 8.32968000 |
0.00046999 | 506870.000 | 238.2238313 |
0.00047000 | 644871.56906 | 303.08963745 |
0.00047045 | 2376.32402836 | 1.11794163 |
0.00047276 | 32460.0000 | 15.3457896 |
0.00047520 | 286300.505 | 136.04999997 |
0.00048000 | 234364.59315463 | 112.49500471 |
Price | SOUL | RUR |
---|
0.00017500 | 300.47453272 | 0.05258304 |
0.00016900 | 2361.78075206 | 0.39914094 |
0.00016500 | 723.03757575 | 0.11930119 |
0.00016000 | 1006.4559375 | 0.16103295 |
0.00015500 | 971.39238709 | 0.15056581 |
0.00015000 | 40945.74376521 | 6.14186156 |
0.00014500 | 1178.0715862 | 0.17082037 |
0.00014003 | 4445.05623795 | 0.62244122 |
0.00014002 | 7141.83688044 | 0.99999999 |
0.00014000 | 40334.70314285 | 5.64685843 |
0.00013500 | 1016.49496296 | 0.13722681 |
0.00013000 | 1349.66300 | 0.17545619 |
0.00012500 | 1027.93126887 | 0.12849140 |
0.00012000 | 967.56733333 | 0.11610807 |
0.00011801 | 10000.0000 | 1.18010000 |
0.00011500 | 1212.63765217 | 0.13945332 |
0.00011000 | 1127.72500 | 0.12404975 |
0.00010501 | 285687.07742198 | 30.0000000 |
0.00010500 | 20183.67199998 | 2.11928555 |
0.00010000 | 42005.8881 | 4.20058881 |
0.00009999 | 50005.00050005 | 4.99999999 |
0.00009814 | 611371.51009 | 60.0000000 |
0.00008932 | 671742.05105 | 59.99999999 |
0.00006126 | 163238.65491348 | 9.99999999 |
0.00006125 | 56243.26530612 | 3.44489999 |
0.00005000 | 239960.0798 | 11.99800399 |
0.00004753 | 84157.37450031 | 4.00000000 |
0.00004603 | 2172.49619813 | 0.09999999 |
0.00004598 | 73177.46846454 | 3.36469999 |
0.00004597 | 66553.3173809 | 3.05945599 |
0.00004592 | 21777.00348432 | 0.99999999 |
0.00004560 | 21929.8245614 | 0.99999999 |
0.00004000 | 249999.99999999 | 9.99999999 |
0.00003108 | 300000.000 | 9.32400000 |
0.00003061 | 32504.81769029 | 0.99497246 |
0.00003060 | 32679.73856209 | 0.99999999 |
0.00003000 | 333333.33333333 | 9.99999999 |
0.00002002 | 419511.70531064 | 8.39862434 |
0.00002000 | 549999.99999998 | 10.99999999 |
0.00001754 | 773382.00171037 | 13.5651203 |
0.00001753 | 228180.26297775 | 4.00000000 |
0.00001701 | 10000.0000 | 0.17010000 |
0.00001700 | 158823.52941176 | 2.69999999 |
0.00001531 | 64988.58392553 | 0.99497521 |
0.00001112 | 269784.17266187 | 2.99999999 |
0.00001111 | 90009.00090009 | 0.99999999 |
0.00001060 | 94339.6226415 | 0.99999999 |
0.00001000 | 1099999.99999998 | 10.99999999 |
0.00000999 | 500500.5005005 | 4.99999999 |
0.00000752 | 132298.41668882 | 0.99488409 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SOUL |
---|
11:27:31 | SELL | 0.00017500 | 1628.47940474 |
11:27:24 | SELL | 0.00017500 | 1628.47940474 |
11:27:10 | SELL | 0.00017500 | 1628.76350665 |
11:26:55 | SELL | 0.00017500 | 1628.76350665 |
11:10:15 | BUY | 0.00017500 | 3.61118142 |
07:43:43 | BUY | 0.00017500 | 858.08597834 |
07:43:43 | BUY | 0.00017500 | 857.17272189 |
07:43:43 | BUY | 0.00017000 | 5.11820626 |
18:24:49 | BUY | 0.00017000 | 704.58452101 |
18:24:48 | BUY | 0.00016500 | 979.86892096 |
18:24:46 | BUY | 0.00016000 | 944.80804851 |
18:23:07 | SELL | 0.00015000 | 148.79496811 |
18:23:07 | SELL | 0.00015500 | 944.80806451 |
18:23:07 | SELL | 0.00016000 | 979.8689375 |
18:23:07 | SELL | 0.00016500 | 709.70272727 |
18:23:06 | SELL | 0.00016900 | 592.715900 |
18:23:06 | SELL | 0.00016900 | 861.69715976 |
18:23:06 | SELL | 0.00016900 | 857.17272189 |
12:47:26 | SELL | 0.00017900 | 510.81926046 |
12:47:26 | SELL | 0.00017900 | 152.04876147 |
12:31:02 | SELL | 0.00017900 | 407.61043853 |
12:31:02 | SELL | 0.00017900 | 313.34961058 |
10:27:12 | SELL | 0.00017900 | 246.30958942 |
10:27:12 | SELL | 0.00017900 | 369.76174947 |
20:53:40 | SELL | 0.00017900 | 189.89745053 |
20:53:40 | SELL | 0.00017900 | 652.80435754 |
20:53:40 | SELL | 0.00018900 | 28.4930416 |
19:09:02 | SELL | 0.00018900 | 535.1633076 |
19:06:10 | BUY | 0.00019500 | 1891.46271057 |
19:06:04 | BUY | 0.00019500 | 8614.75273052 |
19:06:00 | BUY | 0.00019500 | 39236.28271056 |
19:05:42 | BUY | 0.00019500 | 548.50275132 |
14:14:08 | SELL | 0.00018900 | 548.50275132 |
14:14:08 | SELL | 0.00019400 | 82.19429936 |
13:07:56 | SELL | 0.00019400 | 434.26960064 |
13:07:56 | SELL | 0.00019400 | 104.9199322 |
10:33:53 | SELL | 0.00019400 | 449.47042862 |
10:33:53 | SELL | 0.00019400 | 821.85773195 |
07:59:16 | SELL | 0.00019900 | 759.94125628 |
07:59:16 | SELL | 0.00020300 | 184.78899707 |
05:08:07 | SELL | 0.00020300 | 308.82180293 |
05:08:07 | SELL | 0.00020300 | 701.05280788 |
05:08:07 | SELL | 0.00020800 | 17.97068845 |
02:41:20 | SELL | 0.00020800 | 494.76032116 |
20:44:01 | SELL | 0.00021300 | 667.68572769 |
20:44:01 | SELL | 0.00021300 | 663.6140845 |
15:09:10 | BUY | 0.00022000 | 649.03215311 |
15:09:10 | BUY | 0.00022000 | 645.0742723 |
13:52:28 | BUY | 0.00021500 | 498.025625 |
14:50:31 | SELL | 0.00020800 | 481.769200 |
okika: Dormilon, try Santa?
maciocia: I want 10 cm more
Dormilon: okika, Santa Claus?
Dormilon: maciocia,what?
maciocia: Dormilon, even 5 is ok
Dormilon: maciocia, hahahahaha ok
dcweb L0: Hi i have mask which is showing est 1 BTC will it be ever sold or waste of time
DuceHK: Work hard - you always will be poor. Instead you should make your money work hard 4 U
BoastKit: dcweb, RUR market is the answer if you're looking for real price/liquidity.
moongreen L0: "If you don’t find a way to make money while you sleep, you will work until you die.” - Warren Buffett
Dormilon: dcweb, Make YobitCode and reward here
Yanadia: moongreen, It's easy for Warren to say that because his father was a stockbroker and a congressman.
Yanadia: The words of wisdom that come from a person who sleeps on a full stomach are just soap bubbles like an advertisement.
Yanadia: The words of wisdom that come from a person who sleeps on a full stomach are just soap bubbles like an advertisement.
rpowrpow: Words of wisdom: Never milk a one titted cow! ; )
hakan4punkt L1: Don't eat yellow snow when in Berlin!
cobratoontje: Don't eat yellow snow period!??
cobratoontje: Lol
cobratoontje: I;'m off,lttrrrrrr
sobeih L0: dominikherzog,
sobeih L0: okika,
sobeih L0: Send btc
sobeih L0: dominikherzog,
sobeih L0: okika,
sobeih L0: Send my friend
sobeih L0: Hahaaa,
Yanadia: rpowrpow, hahaha
Yanadia: stuck
okika: I'm seriously thinking about blocking the chat with my adblockers....
hakan4punkt L1: Just do it[tm]
eyoel12 L0: good morning everyone
nottyhassan L1: Yodice farming best profit
eyoel12 L0: hey notty
eyoel12 L0: how do you use yodice farming
drshahid786 L0: [link] since 2018
drshahid786 L0: Bitpakcoin since 218
nottyhassan L1: Go yo yofarm add liquidity
hakan4punkt L1: How it is going dear Yobiters?
so142001 L0: Hi
hakan4punkt L1: Hi and hello
hakan4punkt L1: What is you favorite market here onYobit?
okika: hakan4punkt, DICE/RUR
hakan4punkt L1: :-)
okika: hakan4punkt, seriously
okika: hakan4punkt, started with free airdrop, sold at the beginning, bought back at low price, now robotrade is doing it's job with it
maciocia: ouch
Coinhrz001 L0: ALO
maciocia: HOLA
toitoi L0: 解約
ikhsantm L1: i remember shopee account