Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
  • SOCC / RUR
  • Last: 0.00390104
  • 24High: 0.00390104
  • 24Low: 0.00390104
  • 24V: 0 SOCC
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:000.003901040
BUY
0.00777770
Balance: 0.00000000 RUR
Amount:
SOCC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price SOCC RUR
0.00777770 20526.5928632 159.64968131
0.00998885 121.20894727 1.21073799
0.00998888 669.43359173 6.68689181
0.01000000 1445.39995652 14.45399956
0.01013360 61.8463415 0.62672608
0.01097221 139.33408897 1.52880288
0.01097222 12468.2605 136.80449722
0.01108305 7978.62099173 88.42745538
0.01119500 107190.71013845 1199.99999999
0.01288000 40.0000000 0.51520000
0.01300000 40.11059424 0.52143772
0.01370000 50.0000000 0.68500000
0.01524569 111.000000 1.69227159
0.01800000 20.0000000 0.36000000
0.01880000 40.0000000 0.75200000
0.01900000 25.0000000 0.47500000
0.01970000 50.0000000 0.98500000
0.02524569 77.0000000 1.94391813
0.02800000 1036.00000 29.0080000
0.02809640 10.0000000 0.28096400
0.02880000 40.0000000 1.15200000
0.02900000 25.0000000 0.72500000
0.02970000 30.0000000 0.89100000
0.02999900 14.68610551 0.44056847
0.03252457 77.0000000 2.50439189
0.03500000 54.55481551 1.90941854
0.03809640 10.0000000 0.38096400
0.03880000 20.0000000 0.77600000
0.03900000 3.00000000 0.11700000
0.03968807 7090.1950128 281.39615598
0.03968808 16914.2926 671.29579785
0.04000000 64.43166199 2.57726647
0.04100000 51.23278062 2.10054400
0.04325246 77.0000000 3.33043942
0.04899998 312.800000 15.32719374
0.04900000 225.000000 11.0250000
0.04922157 99.13641333 4.87964990
0.04970000 30.0000000 1.49100000
0.05000000 1691.22322793 84.56116139
0.05246000 77.0000000 4.03942000
0.05500000 1243.78016633 68.40790914
0.05604874 4.00463055 0.22445449
0.05809640 10.0000000 0.58096400
0.05900000 3.00000000 0.17700000
0.06524600 77.0000000 5.02394200
0.07652460 77.0000000 5.89239420
0.08900000 14.54974615 1.29492740
0.08970000 30.0000000 2.69100000
0.09098657 22.0000000 2.00170454
0.09099724 2.00000000 0.18199448
SELL
0.00390104
Balance: 0.00000000 SOCC
Amount:
SOCC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price SOCC RUR
0.00390104 479.89890718 1.87210483
0.00390103 12817.1277842 49.99999999
0.00390003 7692.00000 29.99903076
0.00390002 128.20447074 0.49999999
0.00390001 128.20479947 0.49999999
0.00390000 1153.84615384 4.49999999
0.00388310 2705.35755808 10.50517393
0.00368305 8561.59031196 31.53276519
0.00361029 16619.16356 60.0000000
0.00307850 10000.0000 30.7850000
0.00307779 324.90845704 0.99999999
0.00307772 101.077723 0.31108892
0.00218000 917.43119266 1.99999999
0.00203909 490.41484191 0.99999999
0.00203893 53.95013046 0.11000053
0.00200029 100.000000 0.20002900
0.00200000 500.000000 1.00000000
0.00118000 1694.91525422 1.99999999
0.00100009 999.91000809 0.99999999
0.00100001 376.60445193 0.37660821
0.00100000 1000.00000 1.00000000
0.00099999 110.00110001 0.10999999
0.00010189 9814.50583963 0.99999999
0.00010000 10000.0000 1.00000000
0.00001122 89126.55971479 0.99999999
0.00001121 89206.06601248 0.99999999
0.00000100 1000000.00 1.00000000
0.00000011 918181.81818181 0.10099999
0.00000010 50000000.0 5.00000000
0.00000003 3350500.00 0.10051500
0.00000002 105550000 2.11100000
Trade History
Time Price
SOCC [C]
You need to log in.
Time Price SOCC
19:22:09 SELL 0.00390104 32.10109282
07:38:08 BUY 0.00998885 100.000000
20:00:40 SELL 0.00388309 44.70038523
20:00:39 SELL 0.00388309 304.20526414
20:00:37 BUY 0.00998888 331.67964625
20:00:13 BUY 0.00880000 17.22600312
20:00:06 SELL 0.00388309 433.50559092
20:00:02 BUY 0.00880000 22.13907623
20:00:02 BUY 0.00870000 309.54057002
19:59:52 BUY 0.00700000 101.82594467
11:13:52 SELL 0.00388309 190.57066623
19:47:09 BUY 0.00870000 26930.02949203
19:46:49 BUY 0.00870000 50.0000000
19:45:52 BUY 0.00849775 154.46902114
19:44:23 BUY 0.00679820 3.23987347
12:38:00 SELL 0.00388309 101.82594467
12:37:50 SELL 0.00388310 154.46902114
12:36:32 BUY 0.00650000 256.29496581
12:36:28 BUY 0.00650000 152.95851605
12:36:23 BUY 0.00650000 152.95851605
12:36:19 BUY 0.00650000 152.95851605
12:36:13 BUY 0.00650000 152.95851605
11:17:11 BUY 0.00679820 143.8578877
11:17:11 BUY 0.00617009 1.87644445
17:18:53 BUY 0.00617009 76.59245507
17:18:50 BUY 0.00603111 152.89999859
15:18:01 SELL 0.00388309 3089.38837942
14:42:23 SELL 0.00388309 73.32400082
05:15:26 BUY 0.00603111 100.000000
01:37:51 SELL 0.00378309 1445.39995652
23:46:34 SELL 0.00378310 139.33408897
23:21:33 BUY 0.00597125 34.16373998
23:21:33 BUY 0.00597124 125.00038539
23:21:33 BUY 0.00591197 34.50631811
23:21:33 BUY 0.00585327 34.85231333
23:21:33 BUY 0.00579518 35.20172348
23:21:33 BUY 0.00573765 35.55467064
23:21:33 BUY 0.00568069 36.19773939
23:21:33 BUY 0.00562430 36.27124362
23:21:32 BUY 0.00556846 36.63493471
23:21:32 BUY 0.00551318 37.0022960
23:21:32 BUY 0.00545844 37.37332778
23:21:32 BUY 0.00540425 37.74809939
23:21:32 BUY 0.00535061 38.12653817
23:21:32 BUY 0.00529750 38.50878578
23:21:32 BUY 0.00524491 38.89491761
23:21:32 BUY 0.00519284 39.28493561
23:21:32 BUY 0.00514128 39.67883948
23:21:32 BUY 0.00509024 40.07670682
23:21:32 BUY 0.00503971 40.47853727
Chat
ENRUDECNAR

yocal: hi

Yanadia: final couod be 77k

hakan4punkt L1: Huomenta, good morning, and welcome to all

hakan4punkt L1: Anybody around today?

hakan4punkt L1: What is happing to the DOGE?

okika: hakan4punkt, what do you mean?

AhmedMahdy L0: Hi All

Yanadia: What happend to my wallet ?

okika: Yanadia, ?

raed63: Yanadia, ???

mandobro: Yanadia, stop drink & open your eyes')

okika: mandobro, no blabla today?

mandobro: okika, what's up bro?

okika: mandobro, the sky :D

mohammedib92 L0: How to sell YOVI?

BoastKit: mohammedib92, YVou can't. There's no demand.

bpool: Where is notes1 aka dckhead and his zeIenskI XD

bpool: anyway, GN

okika: bpool, I thought that this is an exchange here...

bpool: okika, sometimes XD

bpool: okika, freespeach man ;) XD

okika: bpool, really? Jesus loves you. One day you will stand before him to give account of your life.

bpool: okika, you too man ;) you too ;) notes1 too dont worry ;)

okika: bpool, I know

bpool: okika, tell that notes1 ;)

okika: wtf is notes1?

bpool: okika, user XD

bpool: anyway, when btc 10k? XD

bpool: shth this was interesting before 2 years XD

Yanadia: Morning -- Breakfast

Yanadia: mandobro, lolzz

Yanadia: mandobro, my wallet 0 bal lolzz

mandobro: Yanadia, how to explain it

mandobro: Lolzz

mandobro: Yanadia, you sold out finally btc?

mandobro: Lolzz

cobratoontje: Lollz?

cobratoontje: Saddening,lol

Yanadia: edge of sanity

mandobro: Yanadia, trash tjtj

mandobro: Or album?

mandobro: Yanadia, eth only

mandobro: I can find

AlexeChe: Yanadia, hi

AlexeChe: cobratoontje, are you sleep right now

AlexeChe: cobratoontje, really

AlexeChe: Yanadia, oh no

AlexeChe: anybody is here

AlexeChe: no nothing

AlexeChe: i am here

Send