Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04883182 | - 1% | 2670.6 | Ethereum |
ZEC | 0.00037017 | + 0.1% | 392.4 | Zcash |
DASH | 0.00046800 | + 0.9% | 225.9 | DASH |
LTC | 0.00128220 | + 0.8% | 176.4 | Litecoin |
ETC | 0.00033624 | + 0.9% | 118.3 | EthereumClassic |
DOGE-BTC | 0.00000246 | - 3.2% | 23.3 | Dogecoin |
XRP-BTC | 0.00000854 | + 2.9% | 17 | Ripple |
TRX-BTC | 0.00000187 | - 1.1% | 5.8 | Tron Token |
ETH-BTC | 0.04837337 | - 1.5% | 4.2 | Ethereum |
BTC | T63400.00 | - 0.5% | 4.1 | Bitcoin |
BCHABC | 0.00011347 | 0% | 2.9 | BitcoinCashABC |
SHIB-USDTb | T0.00002425 | - 3.7% | 2.8 | SHIBA INU |
BTC-RUR | R5685063.44 | - 1.1% | 2.8 | Bitcoin |
BTC-USDTt | T62900.10 | - 1.4% | 2.4 | Bitcoin |
TONb-BTC | 0.00009204 | - 0.6% | 2.1 | TON BEP20 |
WSHIB-SHIB | 1.19507954 | + 2.5% | 1.9 | Wrapped Shiba |
BTC-USDT | T63162.83 | - 1.2% | 1.6 | Bitcoin |
BTC-USDTb | T63087.82 | - 1.5% | 1.3 | Bitcoin |
DOGE-ETH | E0.00005096 | - 1.6% | 1.1 | Dogecoin |
ETH-USDT | T3046.3982546 | - 2.8% | 1 | Ethereum |
BTC | R5709999.99 | + 0.2% | 0.9 | Bitcoin |
DOGE-USDT | T0.15578603 | - 4.2% | 0.8 | Dogecoin |
TON-BTC | 0.00009209 | - 0.3% | 0.8 | TON Coin |
USDT-RUBLIX | 139823.09629 | + 1.7% | 0.7 | USDT ERC20 |
FLOKIb-USDTb | T0.00018129 | - 5.7% | 0.6 | FLOKI BEP20 |
BNB-BTC | 0.00929692 | + 0.4% | 0.6 | BNB BSC |
BONUS-DOGE | D0.00504026 | - 1% | 0.6 | BONUS |
ETH-USDC | 3046.0157664 | - 3% | 0.5 | Ethereum |
BIG-BTC | 0.17989240 | - 0.2% | 0.5 | BIG |
BTC | T60938.26 | - 7.4% | 0.5 | Bitcoin |
YOSTEP-BTC | 0.00000044 | 0% | 0.4 | YOSTEP |
ETH-RUR | R275795.32 | - 2.1% | 0.3 | Ethereum |
DASH | $30.08 | - 1% | 0.2 | DASH |
USDTe-USDTt | T0.99959699 | + 0.3% | 0.2 | USDT ERC20 |
USDT-RUR | R90.16 | + 0.1% | 0.2 | USDT ERC20 |
USDT | $1.02 | - 0.3% | 0.2 | USDT ERC20 |
SEDO | 0.00000025 | + 25% | 0.2 | SEDO PoW Token |
DOGE-WRUB | 8.38314452 | - 0.3% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02774699 | - 1.3% | 0.2 | YOSTEP |
DOGE | T0.15409448 | - 4.7% | 0.2 | Dogecoin |
- SOCC / RUR
- Last: 0.00863859
- 24High: 0.00863859
- 24Low: 0.00863859
- 24V: 0 SOCC
Price | SOCC | RUR |
---|
0.00889971 | 24.05110255 | 0.21404783 |
0.00898894 | 23.62464766 | 0.21236054 |
0.00907907 | 23.39165198 | 0.21237444 |
0.00917009 | 23.15996832 | 0.21237899 |
0.00926203 | 23.11314344 | 0.21407462 |
0.00935489 | 22.88387454 | 0.21407612 |
0.00944868 | 22.65680888 | 0.21407693 |
0.00954341 | 22.0837523 | 0.21075430 |
0.00963910 | 21.86498964 | 0.21075882 |
0.00973574 | 26.35649628 | 0.25659999 |
0.00983336 | 23.94719486 | 0.23548138 |
0.00993195 | 23.90606334 | 0.23743382 |
0.01003152 | 23.85815093 | 0.23933351 |
0.01013209 | 21.50335433 | 0.21787392 |
0.01013360 | 61.8463415 | 0.62672608 |
0.01023368 | 21.79529572 | 0.22304608 |
0.01033628 | 21.23858944 | 0.21952800 |
0.01043991 | 21.03009906 | 0.21955234 |
0.01054458 | 20.82131919 | 0.21955206 |
0.01065029 | 20.61462477 | 0.21955173 |
0.01075707 | 20.41039754 | 0.21955607 |
0.01086492 | 20.36909353 | 0.22130857 |
0.01097222 | 12468.2605 | 136.80449722 |
0.01097385 | 20.17049691 | 0.22134800 |
0.01108305 | 7978.62099173 | 88.42745538 |
0.01108388 | 19.65533371 | 0.21785736 |
0.01119500 | 107210.17033384 | 1200.21785688 |
0.01130725 | 19.42091807 | 0.21959717 |
0.01142061 | 19.22812139 | 0.21959687 |
0.01153511 | 18.88649766 | 0.21785782 |
0.01165076 | 18.69904248 | 0.21785805 |
0.01176757 | 18.51342266 | 0.21785799 |
0.01188500 | 1536.48666473 | 18.26114401 |
0.01188555 | 18.32956103 | 0.21785691 |
0.01200472 | 18.14763457 | 0.21785727 |
0.01212508 | 18.11080621 | 0.21959497 |
0.01224665 | 18.07410646 | 0.22134725 |
0.01236943 | 17.47304461 | 0.21613160 |
0.01249344 | 17.43758281 | 0.21785539 |
0.01261870 | 17.12789632 | 0.21613178 |
0.01274521 | 17.50544044 | 0.22311051 |
0.01287299 | 17.05842921 | 0.21959298 |
0.01300205 | 16.8890383 | 0.21959212 |
0.01313240 | 16.72124056 | 0.21959001 |
0.01326406 | 16.55525309 | 0.21958987 |
0.01339704 | 16.65346744 | 0.22310716 |
0.01353137 | 16.35771037 | 0.22134223 |
0.01366704 | 16.06716745 | 0.21959062 |
0.01380406 | 15.65687459 | 0.21612843 |
0.01394246 | 15.37150443 | 0.21431658 |
Price | SOCC | RUR |
---|
0.00863859 | 1.49168141 | 0.01288602 |
0.00855284 | 24.34029749 | 0.20817866 |
0.00846794 | 2.82950898 | 0.02396011 |
0.00838389 | 24.63413642 | 0.20652988 |
0.00830066 | 24.4827086 | 0.20322263 |
0.00821826 | 24.92334022 | 0.20482648 |
0.00813668 | 24.98631997 | 0.20330568 |
0.00805591 | 25.0370250 | 0.20169602 |
0.00797595 | 25.28802338 | 0.20169601 |
0.00789677 | 25.54158853 | 0.20169605 |
0.00781838 | 25.79767548 | 0.20169603 |
0.00774077 | 26.05632903 | 0.20169605 |
0.00766393 | 26.3045213 | 0.20159600 |
0.00758786 | 26.56823267 | 0.20159602 |
0.00751253 | 26.8346509 | 0.20159611 |
0.00743796 | 27.10366955 | 0.20159600 |
0.00736412 | 27.37545015 | 0.20159609 |
0.00729102 | 27.64992141 | 0.20159612 |
0.00721864 | 27.92715663 | 0.20159608 |
0.00714698 | 28.20715882 | 0.20159599 |
0.00707603 | 28.49000498 | 0.20159612 |
0.00700579 | 28.77563415 | 0.20159604 |
0.00693624 | 29.06417165 | 0.20159606 |
0.00686739 | 29.35555283 | 0.20159602 |
0.00679922 | 29.64988336 | 0.20159607 |
0.00673173 | 29.94714285 | 0.20159607 |
0.00666490 | 30.24741856 | 0.20159601 |
0.00659874 | 30.55069149 | 0.20159606 |
0.00653324 | 30.85698214 | 0.20159606 |
0.00646838 | 31.16638632 | 0.20159602 |
0.00640416 | 31.47892932 | 0.20159609 |
0.00634058 | 31.79458819 | 0.20159612 |
0.00630001 | 158.72990677 | 0.99999999 |
0.00630000 | 179.36507936 | 1.12999999 |
0.00627764 | 32.11335947 | 0.20159610 |
0.00621532 | 32.17855236 | 0.20000000 |
0.00615362 | 32.50119442 | 0.20000000 |
0.00609253 | 32.82708498 | 0.20000000 |
0.00603204 | 33.15627881 | 0.20000000 |
0.00597215 | 33.48877708 | 0.20000000 |
0.00591286 | 33.82457897 | 0.20000000 |
0.00585416 | 34.16373998 | 0.20000000 |
0.00579604 | 34.50631811 | 0.20000000 |
0.00573850 | 34.85231333 | 0.20000000 |
0.00568154 | 35.20172348 | 0.20000000 |
0.00562514 | 35.55467064 | 0.20000000 |
0.00556930 | 35.91115581 | 0.20000000 |
0.00551401 | 36.27124362 | 0.20000000 |
0.00545927 | 36.63493471 | 0.20000000 |
0.00540507 | 37.0022960 | 0.20000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SOCC |
---|
12:46:26 | SELL | 0.00863859 | 12.41391417 |
12:46:20 | SELL | 0.00863859 | 10.38575057 |
12:46:20 | SELL | 0.00872520 | 2.01618259 |
11:34:26 | SELL | 0.00872520 | 22.03491996 |
11:34:25 | SELL | 0.00889971 | 26.97222249 |
11:34:20 | SELL | 0.00889971 | 1486.59258612 |
11:30:43 | SELL | 0.00889971 | 1029.99350803 |
09:16:00 | BUY | 0.00889971 | 23.86068628 |
09:16:00 | BUY | 0.00881268 | 636.37535234 |
09:16:00 | BUY | 0.00881137 | 24.09902541 |
14:01:01 | SELL | 0.00872390 | 2426.28991615 |
09:48:29 | BUY | 0.00872390 | 12.14759541 |
00:02:26 | SELL | 0.00846794 | 15.1794272 |
23:35:12 | BUY | 0.00872390 | 12.0000000 |
21:54:27 | SELL | 0.00855284 | 24.14759541 |
20:34:02 | SELL | 0.00863859 | 24.09902541 |
19:02:59 | SELL | 0.00872520 | 23.86068628 |
18:29:15 | SELL | 0.00881268 | 23.62464766 |
17:33:15 | SELL | 0.00890104 | 23.39165198 |
15:53:14 | SELL | 0.00899028 | 23.15996832 |
14:16:46 | SELL | 0.00908042 | 23.11314344 |
08:03:30 | SELL | 0.00917146 | 22.88387454 |
03:51:30 | SELL | 0.00926341 | 22.65680888 |
00:07:38 | SELL | 0.00935628 | 22.0837523 |
19:47:59 | SELL | 0.00945009 | 21.86498964 |
18:40:53 | SELL | 0.00954484 | 26.35649628 |
17:05:07 | SELL | 0.00964054 | 23.61982299 |
15:48:54 | SELL | 0.00973720 | 23.90606334 |
22:24:47 | SELL | 0.00983482 | 23.85815093 |
20:20:48 | SELL | 0.00993342 | 21.50335433 |
18:52:13 | SELL | 0.01003301 | 21.79529572 |
18:25:40 | SELL | 0.01013360 | 21.23858944 |
18:25:40 | SELL | 0.01023520 | 21.03009906 |
18:25:40 | SELL | 0.01033782 | 20.82131918 |
18:25:37 | SELL | 0.01044146 | 20.61462477 |
18:25:34 | SELL | 0.01054614 | 20.41039754 |
06:18:07 | SELL | 0.01065188 | 20.36909353 |
10:17:20 | SELL | 0.01075867 | 20.17049691 |
20:54:20 | BUY | 0.01108305 | 4296.88080827 |
20:54:20 | BUY | 0.01097385 | 20.01080523 |
20:54:20 | BUY | 0.01086492 | 20.20783279 |
20:54:20 | BUY | 0.01075707 | 20.24880572 |
20:54:20 | BUY | 0.01065029 | 20.4514225 |
20:54:20 | BUY | 0.01054458 | 20.65647786 |
20:54:19 | BUY | 0.01043991 | 20.86360207 |
20:54:19 | BUY | 0.01033628 | 21.07043992 |
20:54:19 | BUY | 0.01023368 | 21.62273634 |
20:54:19 | BUY | 0.01013360 | 69.2678921 |
20:54:19 | BUY | 0.01013209 | 21.33311487 |
20:54:19 | BUY | 0.01003152 | 23.66926593 |
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks
BoastKit: 777A777, You can't. Only local trading available. Sell for RUR, USD, or Doge and withdraw or buy something alse to trade/withdraw.
qwert9999 L0: abdullahman6726, Do you have a telegram?
MinerGate: hi all
mandobro: Haha, minergate still do?
mandobro: A by history
mandobro: BoastKit, ty
mandobro: MinerGate, Hey, how are you?
mandobro: Hwbcsm, every body need work, not money!
mandobro: Hwbcsm, ok, stop this - I do not understand
mandobro: Hwbcsm, You know That man, named Calwin?
mandobro: Cordozar Broadus Jr.
mandobro: What work he done, and what money he does
mandobro: That's all Folks)
mandobro: Good cartoon, And also need hard work, before it have tell you something. How you assume, what money they inevested to show you it?
mandobro: Sorry, that company have plenty cartoons.
mandobro: Yap, plenty! Cause many
cobratoontje: mandobro, [link] leave and don;t ever come back?
cobratoontje: *link is OK.........
cobratoontje: *means...............?
zagros1988: hi
cobratoontje: zagros1988, ?
cobratoontje: zagros1988, A little low on IQ here?
Yanadia: knock knock 123456
Yanadia: cobratoontje, hahahaha
Boo0626 L0: yes