Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • SMSR / USD
  • Last: 0.00095000
  • 24High: 0.00095000
  • 24Low: 0.00095000
  • 24V: 0 USD
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:000.000950
BUY
0.00100000
Balance: 0.00000000 USD
Amount:
SMSR
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price SMSR USD
0.00100000106.233784420.10623378
0.0010500076.133797510.07994048
0.00110000123.244552380.13556900
0.0011500077.988937930.08968727
0.0012000093.676305550.11241156
0.00125000127.118760770.15889845
0.0013000098.80005980.12844007
0.0013500080.386230760.10852141
0.0014000092.580062340.12961208
0.00145000150.0000000.21750000
0.00150000150.0000000.22500000
0.00155000150.0000000.23250000
0.00160000150.0000000.24000000
0.00165000150.0000000.24750000
0.00170000150.0000000.25500000
0.00175000150.0000000.26250000
0.00180000150.0000000.27000000
0.00185000150.0000000.27750000
0.00190000150.0000000.28500000
0.00195000150.0000000.29250000
0.00200000150.0000000.30000000
0.00427578266.799959171.14077792
0.00427579100.0000000.42757900
0.0054000057.463667650.31030380
0.00747857493.946600633.69401422
0.008988971000.000008.98897000
0.00999996866.0000008.65996536
0.0099999712029.28329786120.2924721
0.010000002768.1091402227.6810914
0.0109993921.665727820.23830978
0.0110000050.00000000.55000000
0.020000001312.4999999926.24999999
0.0340000050.00000001.70000000
0.03500000185.716785736.50008750
0.0450000057.222222222.57499999
0.0490000050.00000002.45000000
0.050000001020.0000051.0000000
0.055000001018.1818181855.99999999
0.0700085021.762485211.52355894
0.0849900017.649135191.49999999
0.09000000127.1111111111.43999999
0.09309000454.0244467742.26513574
0.099000001197.95761239118.59780362
0.100000001500.00000150.000000
0.11500000295.0226205133.92760135
0.13000000101.6285516213.21171171
0.14600000340.1834949749.66679026
0.1500000015.00000002.25000000
0.192320008.446052551.62434482
0.232000006.465517241.49999999
SELL
0.00090000
Balance: 0.00000000 SMSR
Amount:
SMSR
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price SMSR USD
0.00090000122.345888880.11011129
0.00085000144.34534240.12269354
0.00080000152.879015090.12230321
0.00075000157.054493330.11779086
0.00070000164.372414280.11506068
0.00065000160.181446150.10411793
0.00060000171.710716660.10302642
0.00055000190.146963630.10458082
0.00052501190.472562980.10000000
0.000525003809.523812.00000000
0.00052439192.604740740.10099999
0.00051117400.0000000.20446800
0.00050000209.1626600.10458133
0.00045000232.401844440.10458082
0.00040000261.4595750.10458383
0.00015219663.644129040.10099999
0.000149433346.496218460.50006692
0.00010788936.225435660.10099999
0.0000681010000.00000.68100000
0.000068042000.000000.13608000
0.000051191973.041609680.10099999
0.000051124000.000000.20448000
0.0000026065996.874595640.17159187
0.0000025938690.497548260.10020838
0.0000025140000.00000.10040000
0.0000010496714.177471150.10058274
0.00000026385575.715923070.10024968
0.00000025400000.0000.10000000
0.000000061670326.997833330.10021961
0.000000052000000.000.10000000
0.0000000110000000.00.10000000
Trade History
Time Price
SMSR [C]
You need to log in.
Time Price SMSR
13:29:29 BUY 0.00095000 116.37119249
13:29:28 BUY 0.00090000 136.19590465
04:30:12 SELL 0.00085000 136.19590465
04:30:12 SELL 0.00090000 13.64580811
06:34:08 SELL 0.00090000 137.99964115
04:23:00 BUY 0.00090000 129.82167058
04:23:00 BUY 0.00085000 21.82377868
19:55:18 BUY 0.00085000 140.89468123
06:20:02 SELL 0.00080000 57.31816034
06:20:02 SELL 0.00085000 129.82167058
06:20:02 SELL 0.00090000 6.68836306
19:39:31 SELL 0.00090000 116.37119249
19:39:31 SELL 0.00095000 7.64111031
21:31:26 SELL 0.00095000 106.23378442
00:35:50 BUY 0.00105000 38.76955249
00:35:50 BUY 0.00100000 61.27400702
23:21:06 BUY 0.00099999 518.34402108
09:50:07 BUY 0.00100000 47.34074034
09:50:07 BUY 0.00100000 72.4197387
17:06:13 BUY 0.00095000 110.69839713
13:34:47 BUY 0.00095000 6.35160287
13:34:47 BUY 0.00090000 123.10078823
13:34:33 SELL 0.00080000 105.40029957
13:34:33 SELL 0.00085000 123.10078823
13:34:33 SELL 0.00090000 117.050000
21:21:33 SELL 0.00095000 108.61474736
07:04:51 BUY 0.00100000 103.59757708
07:04:51 BUY 0.00095000 7.68668836
10:25:37 BUY 0.00095000 103.64724628
10:25:37 BUY 0.00090000 14.72884286
09:57:40 BUY 0.00090000 116.72785125
09:57:40 BUY 0.00085000 1.34131496
01:55:04 BUY 0.00085000 126.97976681
17:22:02 BUY 0.00085000 30.34900678
17:22:02 BUY 0.00080000 114.33172027
17:21:39 BUY 0.00080000 33.49701306
17:21:39 BUY 0.00075000 154.02915714
17:21:39 BUY 0.00070000 12.4738298
12:40:40 BUY 0.00070000 149.33607789
12:40:40 BUY 0.00070000 3.54084595
12:40:40 BUY 0.00065000 159.1374863
12:40:40 BUY 0.00065000 8.28492022
12:40:39 BUY 0.00060000 179.70066964
12:17:48 SELL 0.00060000 20.29933036
18:42:30 SELL 0.00060000 159.1374863
18:42:30 SELL 0.00060000 10.10993325
07:17:27 BUY 0.00065000 166.29784653
09:02:02 SELL 0.00060000 174.58276675
04:15:00 SELL 0.00065000 161.80990769
01:34:40 BUY 0.00070000 150.85427712
Chat
ENRUDECNAR

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L0: Marwa2001, hello مروة

balkisuahmed L0: How is the day going guys

heyoww18 L0: guys can i borrow some crypto :D

hokaazz: balkisuahmed, defv4K

hokaazz: csmihxacs, win

hokaazz: csmihxacs, lose

hokaazz: csmihxacs, win

domarabota71 L0: Hi, everybody!

romahot55 L0: domarabota71, Hi!

rachelbio L0: Does anyone know if the USDTb is running okay today? I/O

lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.

go356 L0: Today seems fine.

Yanadia: Wake upppp !!!

dominikherzog: Yanadia,g morning then

go356 L0: Good morning, everyone!

alexalon241 L0: go356, You too!

misha92653 L0: How's the mood? Fighting?

aleks14159 L0: misha92653, unequivocally

kama5rok L0: what's the word? ))

andr995577 L0: kama5rok, Are you kidding me?

Sasa87it L0: is there any admin here?

rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.

Yanadia: dominikherzog, coffee Dom :)

Moemem L0: dominikherzog, my acc was [link] you help me2xy

Yanadia: knock knockkkk anybody home ?

Send