| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03142215 | - 0.3% | 1685 | Ethereum |
| ZEC | 0.00960038 | + 4.5% | 865.4 | Zcash |
| DASH | 0.00055489 | + 7.2% | 251.1 | DASH |
YOCHAT-DOGE | D0.00000029 | + 3.6% | 197.8 | YoChat Token |
| LTC | 0.00067503 | + 0.9% | 177.2 | Litecoin |
| ETC | 0.00010383 | - 0.2% | 81.4 | EthereumClassic |
BIG-BTC | 0.00282838 | - 1.8% | 50.9 | BIG |
XRP-BTC | 0.00001948 | + 3.5% | 44.7 | Ripple |
SHIB-USDTb | T0.00000543 | 0% | 30 | SHIBA INU |
DOGE-BTC | 0.00000120 | + 2.6% | 29 | Dogecoin |
TRX-BTC | 0.00000445 | - 0.3% | 6.1 | Tron Token |
ETH-BTC | 0.03150539 | + 0.2% | 5 | Ethereum |
ZEC-BTC | 0.00957238 | + 4.2% | 1.6 | Zcash |
SHIBA2-BTC | 0.00000015 | 0% | 1.6 | Shiba v2 Limited |
BTC-RUR | R6279421.92 | + 0.1% | 1.5 | Bitcoin |
ETH-USDT | T2425.2838665 | + 0.4% | 1.2 | Ethereum |
BTC-USDT | T77086.38 | + 0.1% | 1.1 | Bitcoin |
DOGE-ETH | E0.00003803 | + 1.8% | 1 | Dogecoin |
DOGE-USDT | T0.09212058 | + 2.4% | 0.9 | Dogecoin |
BTC-USDTt | T76997.60 | + 0.3% | 0.9 | Bitcoin |
ETH-USDC | 2431.5845836 | + 0.5% | 0.7 | Ethereum |
BTC-USDTb | T76844.13 | + 0.4% | 0.6 | Bitcoin |
USDT-USD | $1.08 | - 4% | 0.5 | USDT ERC20 |
DASH-BTC | 0.00055193 | + 8.4% | 0.4 | DASH |
USDT-RUBLIX | 394635.27809 | - 2.4% | 0.4 | USDT ERC20 |
| ZEC | $799.00 | + 0.6% | 0.4 | Zcash |
BNB-BTC | 0.00901216 | - 0.1% | 0.3 | BNB BSC |
| SHIBA2 | 0.00000015 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUR | R81.30 | - 0.1% | 0.2 | USDT ERC20 |
WSHIB-SHIB | 3.88192007 | + 0.1% | 0.2 | Wrapped Shiba |
BONUS-DOGE | D0.00104700 | - 0.1% | 0.2 | BONUS |
TON-BTC | 0.00001968 | + 5.3% | 0.2 | TON Coin |
| USDT | $1.09 | - 3.9% | 0.2 | USDT ERC20 |
| BTC | $83737.57 | - 4.9% | 0.2 | Bitcoin |
ETH-RUR | R197030.27 | - 0.1% | 0.2 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
USDT-USDC | 1.00293625 | + 0.6% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00067850 | + 1.5% | 0.1 | Litecoin |
| BTC | T77308.00 | + 0.1% | 0.1 | Bitcoin |
| BTC | R6243916.00 | - 0.1% | 0.1 | Bitcoin |
- SMSR / USD
- Last: 0.00075000
- 24High: 0.00075000
- 24Low: 0.00075000
- 24V: 0 SMSR
| Price | SMSR | USD |
|---|
| 0.00080000 | 146.67564666 | 0.11734051 |
| 0.00085000 | 149.102975 | 0.12673752 |
| 0.00090000 | 143.63174117 | 0.12926856 |
| 0.00095000 | 122.34588888 | 0.11622859 |
| 0.00098769 | 1734.27169 | 1.71292280 |
| 0.00100000 | 105.84136842 | 0.10584136 |
| 0.00105000 | 120.166880 | 0.12617522 |
| 0.00110000 | 107.15296167 | 0.11786825 |
| 0.00115000 | 49.90804506 | 0.05739425 |
| 0.00120000 | 99.4681826 | 0.11936181 |
| 0.00125000 | 7.60225867 | 0.00950282 |
| 0.00130000 | 85.3217120 | 0.11091822 |
| 0.00135000 | 83.14476153 | 0.11224542 |
| 0.00140000 | 87.12685185 | 0.12197759 |
| 0.00145000 | 213.47756118 | 0.30954246 |
| 0.00150000 | 154.55295862 | 0.23182943 |
| 0.00155000 | 150.000000 | 0.23250000 |
| 0.00160000 | 150.000000 | 0.24000000 |
| 0.00165000 | 150.000000 | 0.24750000 |
| 0.00170000 | 150.000000 | 0.25500000 |
| 0.00175000 | 150.000000 | 0.26250000 |
| 0.00177785 | 1926.95987 | 3.42584560 |
| 0.00180000 | 150.000000 | 0.27000000 |
| 0.00185000 | 150.000000 | 0.27750000 |
| 0.00190000 | 150.000000 | 0.28500000 |
| 0.00195000 | 150.000000 | 0.29250000 |
| 0.00200000 | 150.000000 | 0.30000000 |
| 0.00335816 | 1530.23334 | 5.13876839 |
| 0.00427579 | 100.000000 | 0.42757900 |
| 0.00540000 | 57.46366765 | 0.31030380 |
| 0.00747856 | 266.79995917 | 1.99527950 |
| 0.00747857 | 493.94660063 | 3.69401422 |
| 0.00898897 | 1000.00000 | 8.98897000 |
| 0.00999996 | 866.000000 | 8.65996536 |
| 0.00999997 | 12029.28329786 | 120.2924721 |
| 0.01000000 | 2768.10914022 | 27.6810914 |
| 0.01099939 | 21.66572782 | 0.23830978 |
| 0.01100000 | 50.0000000 | 0.55000000 |
| 0.02000000 | 1312.49999999 | 26.24999999 |
| 0.03400000 | 50.0000000 | 1.70000000 |
| 0.03500000 | 185.71678573 | 6.50008750 |
| 0.04500000 | 57.22222222 | 2.57499999 |
| 0.04900000 | 50.0000000 | 2.45000000 |
| 0.05000000 | 1020.00000 | 51.0000000 |
| 0.05500000 | 1018.18181818 | 55.99999999 |
| 0.07000850 | 21.76248521 | 1.52355894 |
| 0.08499000 | 17.64913519 | 1.49999999 |
| 0.09000000 | 127.11111111 | 11.43999999 |
| 0.09309000 | 454.02444677 | 42.26513574 |
| 0.09900000 | 1197.95761239 | 118.59780362 |
| Price | SMSR | USD |
|---|
| 0.00075000 | 10.37884667 | 0.00778413 |
| 0.00070000 | 164.37241428 | 0.11506068 |
| 0.00065000 | 160.18144615 | 0.10411793 |
| 0.00064341 | 1852.00490 | 1.19159847 |
| 0.00060000 | 171.71071666 | 0.10302642 |
| 0.00055000 | 190.14696363 | 0.10458082 |
| 0.00052439 | 192.60474074 | 0.10099999 |
| 0.00051117 | 400.000000 | 0.20446800 |
| 0.00050000 | 209.162660 | 0.10458133 |
| 0.00045000 | 232.40184444 | 0.10458082 |
| 0.00040000 | 261.459575 | 0.10458383 |
| 0.00028596 | 5000.41322 | 1.42991816 |
| 0.00015219 | 663.64412904 | 0.10099999 |
| 0.00014943 | 3346.49621846 | 0.50006692 |
| 0.00014298 | 11667.63084 | 1.66823785 |
| 0.00010788 | 936.22543566 | 0.10099999 |
| 0.00006810 | 10000.0000 | 0.68100000 |
| 0.00006804 | 2000.00000 | 0.13608000 |
| 0.00005119 | 1973.04160968 | 0.10099999 |
| 0.00005112 | 4000.00000 | 0.20448000 |
| 0.00000260 | 65996.87459564 | 0.17159187 |
| 0.00000259 | 38690.49754826 | 0.10020838 |
| 0.00000251 | 40000.0000 | 0.10040000 |
| 0.00000104 | 96714.17747115 | 0.10058274 |
| 0.00000026 | 385575.71592307 | 0.10024968 |
| 0.00000025 | 400000.000 | 0.10000000 |
| 0.00000006 | 1670326.99783333 | 0.10021961 |
| 0.00000005 | 2000000.00 | 0.10000000 |
| 0.00000001 | 10000000.0 | 0.10000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | SMSR |
|---|
| 06:51:20 | SELL | 0.00075000 | 146.67564666 |
| 17:51:04 | SELL | 0.00075275 | 363.40947194 |
| 17:51:04 | SELL | 0.00080000 | 149.102975 |
| 17:51:04 | SELL | 0.00080000 | 3.77604009 |
| 17:51:03 | SELL | 0.00085000 | 143.63174117 |
| 17:51:03 | SELL | 0.00085000 | 0.71360123 |
| 17:51:03 | SELL | 0.00090000 | 122.34588888 |
| 17:51:03 | SELL | 0.00095000 | 105.84136842 |
| 17:51:03 | SELL | 0.00100000 | 112.17890503 |
| 03:08:33 | SELL | 0.00100000 | 7.98797497 |
| 03:08:33 | SELL | 0.00102485 | 65.07573797 |
| 03:08:33 | SELL | 0.00105000 | 32.85938118 |
| 03:05:17 | SELL | 0.00105000 | 107.15296167 |
| 23:13:42 | BUY | 0.00115000 | 47.6343913 |
| 23:13:42 | BUY | 0.00110000 | 43.27470953 |
| 15:39:52 | BUY | 0.00110000 | 90.90909999 |
| 07:15:26 | SELL | 0.00102485 | 32.49951701 |
| 07:15:26 | SELL | 0.00105000 | 134.18380952 |
| 18:05:16 | SELL | 0.00110000 | 97.54243636 |
| 18:05:16 | SELL | 0.00110000 | 14.50319999 |
| 18:05:16 | SELL | 0.00115000 | 99.4681826 |
| 08:29:41 | BUY | 0.00125000 | 77.85267999 |
| 08:29:41 | BUY | 0.00120000 | 5.48066203 |
| 22:06:39 | BUY | 0.00120000 | 95.70573797 |
| 22:06:39 | BUY | 0.00115000 | 6.71888776 |
| 07:32:16 | BUY | 0.00115000 | 86.95653043 |
| 19:31:40 | SELL | 0.00110000 | 93.67541819 |
| 19:31:40 | SELL | 0.00115000 | 101.186400 |
| 19:31:40 | SELL | 0.00120000 | 5.16856967 |
| 16:41:26 | SELL | 0.00120000 | 85.45493866 |
| 16:41:26 | SELL | 0.00120000 | 0.50892521 |
| 17:19:56 | BUY | 0.00125000 | 87.34725812 |
| 19:23:00 | SELL | 0.00120000 | 87.34725812 |
| 19:23:00 | SELL | 0.00125000 | 85.3217120 |
| 19:23:00 | SELL | 0.00130000 | 81.2847047 |
| 10:08:46 | SELL | 0.00130000 | 1.86005683 |
| 10:08:46 | SELL | 0.00135000 | 87.12685185 |
| 20:10:00 | SELL | 0.00140000 | 275.04758092 |
| 20:09:59 | SELL | 0.00140000 | 15.09004127 |
| 19:14:57 | SELL | 0.00140000 | 144.37383015 |
| 19:14:57 | SELL | 0.00140000 | 0.15473695 |
| 19:14:56 | SELL | 0.00140263 | 1804.73306297 |
| 00:27:40 | BUY | 0.00145000 | 154.58221305 |
| 16:34:53 | SELL | 0.00140000 | 154.58221305 |
| 03:26:04 | SELL | 0.00145157 | 69.73330403 |
| 02:17:28 | SELL | 0.00145000 | 69.25384942 |
| 17:09:13 | SELL | 0.00145000 | 69.81819812 |
| 19:28:20 | SELL | 0.00145000 | 136.66454922 |
| 19:28:20 | SELL | 0.00145000 | 154.55295862 |
| 21:58:06 | BUY | 0.00150000 | 150.000000 |
manbtc007: okika, Just poking you for fun.
Yanadia: Everything feels strange now. ..
Yanadia: okika, Based on what I’ve read and seen, I think your answer is correct and accurate. ..
manbtc007: Yanadia, This means you have seen nothing. Learned Nothing. Heard nothing.
Rowb1e L0: Yep
88advanced L0: i deposited 900000 doge coin in 2019 may i have this record?
Yanadia: manbtc007, thank you
manbtc007: Yanadia, don't reply so late. I start missing you.
boydcyr2: 88advanced, in history, go to deposits and select doge
munrey21 L0: i have xrp withdrawl not process? what wrong
munrey21 L0: is there a problem with withdrawal?
munrey21 L0: my xrp is stuck
nottyhassan L1: Ask admin about working currency before withdraw
boydcyr2: munrey21, It clearly says, wallet status maintenance
munrey21 L0: there was no maintenane when i writhdraw
okika: munrey21, Wait until relaunch and resync. It will arrive to your wallet if it went out to the blockchain
zakariaboughouf: hi guys haw to sell YO10 COINKwe
okika: zakariaboughouf, do it.... there is the defi pool for it, no better chance
Jackvip123 L0: Hi how do i get rich quick today
Jackvip123 L0: i bought wealthcoin in 2015 it was a yobit sponsored coin , they rug pulled it , id be rich today
rpowrpow: Someone tell simon to answer his email!
okika: rpowrpow, wtf is simon
rpowrpow: Dixon
okika: rpowrpow, still have no idea...
rpowrpow: i suspect he sees or may hear from others
rpowrpow: Mr Dixon, calling mr Dixon, pick up the phone now.
okika: kids
manbtc007: Its raining for past 3 days continuously. Roofs have started leaking. Barns are drenched. Fields are flooded. I need to drink and get to work. Anyone coming????.
okika: manbtc007, send money for plane ticket, I'll be there and cook the best Hungarian foods for you :)
manbtc007: okika, At least you should the guts to help. Thanks. Sending plave tickets not a problem. Getting you to my farm from airport big problem. Roads are closed. Washed away. It will take days to reach and I hope until then everything will be normal.
manbtc007: should- showed
okika: manbtc007, I'm a good swimmer in the age of 49 lol
manbtc007: okika, Are you serious about visiting me. Now this is not a joke. I need an honest answer.
okika: manbtc007, sorry, just joking now, trying to make you smile a bit. When you can't solve a problem at the moment, the best you can do is feeling good and be thankful for the things you have now. It's like a break to rest a bit.
manbtc007: okika, Well it felt good.
Yanadia: helloo ..how u all doing ?
Yanadia: okika, always nice :)
Yanadia: manbtc007, how if u visit me for traveling to indonesia
manbtc007: Yanadia, Wow it would have been wonderful. But can't leave my farms until February 2027 i.e. until the harvesting of bamboos whiskey is completed. I may take your offer after that. However I once visited your country in 2024 for palm oil producers conference.
temp1: go DIME ! go ! ;)
Yanadia: manbtc007, mistakes why u not contacted me that time , ok i wish i m still alive that day when u were at my country :)
Yanadia: temp1, yess go DIM3 .. where u ve been ?
Yanadia: manbtc007, on bali ehmmm
HATATA L1: Yanadia, how are you
arionkb503 L0: Thank you for your time
Rowb1e L0: Miub
nottyhassan L1: Omg wrub price hit huge hmm
xgdjsj L0: YODICE
Yanadia: HATATA, fine thx ..& u ?
manbtc007: the rodeo is in town.
