Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04940998 | - 0.3% | 2779.5 | Ethereum |
ZEC | 0.00037017 | + 0.3% | 386 | Zcash |
DASH | 0.00045859 | - 1.7% | 209.4 | DASH |
LTC | 0.00129343 | + 0.3% | 193.3 | Litecoin |
ETC | 0.00033407 | + 0.2% | 127.8 | EthereumClassic |
DOGE-BTC | 0.00000253 | 0% | 25.2 | Dogecoin |
TRX-BTC | 0.00000188 | - 1.6% | 4.3 | Tron Token |
BCHABC | 0.00011400 | + 1% | 3 | BitcoinCashABC |
XRP-BTC | 0.00000833 | - 0.2% | 2.8 | Ripple |
BTC-RUR | R5769583.10 | + 1% | 2.7 | Bitcoin |
BTC | T63698.89 | + 0.8% | 2.6 | Bitcoin |
BTC-USDTt | T64083.33 | + 0.8% | 2.5 | Bitcoin |
TONb-BTC | 0.00009395 | + 4% | 2.4 | TON BEP20 |
ETH-BTC | 0.04925048 | - 0.1% | 2.3 | Ethereum |
DOGE-ETH | E0.00005148 | + 0.2% | 1.8 | Dogecoin |
BTC-USDT | T63998.78 | + 0.9% | 1.5 | Bitcoin |
TON-BTC | 0.00009345 | + 3.8% | 0.9 | TON Coin |
BTC-USDTb | T64037.94 | + 0.9% | 0.8 | Bitcoin |
DOGE-USDT | T0.16184427 | + 0.7% | 0.7 | Dogecoin |
USDT-RUBLIX | 141958.63056 | + 3.7% | 0.7 | USDT ERC20 |
ETH-USDT | T3149.7952230 | + 0.4% | 0.7 | Ethereum |
BTC | R5745866.45 | + 0.8% | 0.6 | Bitcoin |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
USDTe-USDTt | T1.00293524 | + 0.4% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00921751 | + 0.2% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00504772 | - 0.8% | 0.4 | BONUS |
ETH-USDC | 3140.5453462 | + 0.1% | 0.4 | Ethereum |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-RUR | R284381.71 | + 1% | 0.3 | Ethereum |
USDT-RUR | R89.75 | - 0.7% | 0.2 | USDT ERC20 |
USDT | $1.02 | - 0.6% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02835259 | + 0.3% | 0.2 | YOSTEP |
DASH | $30.38 | + 1.3% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.99 | + 1.4% | 0.2 | Bitcoin |
TRX | 0.00000189 | - 1.6% | 0.2 | Tron Token |
USDTe-USDTb | T1.00166022 | + 0.2% | 0.2 | USDT ERC20 |
DOGE | 0.00000252 | - 0.8% | 0.1 | Dogecoin |
USDT-USD | $1.02 | - 0.8% | 0.1 | USDT ERC20 |
DOGE | R14.53 | + 0.5% | 0.1 | Dogecoin |
- SIGU / RUR
- Last: 2.06456758
- 24High: 2.06456758
- 24Low: 2.06456758
- 24V: 0 SIGU
Price | SIGU | RUR |
---|
2.12697018 | 0.09744792 | 0.20726881 |
2.14829307 | 0.09725062 | 0.20892283 |
2.16982972 | 0.09628536 | 0.20892283 |
2.19158228 | 0.09457497 | 0.20726882 |
2.21355290 | 0.09363627 | 0.20726883 |
2.23574378 | 0.09344668 | 0.20892283 |
2.25815712 | 0.09325748 | 0.21059004 |
2.28079515 | 0.09306865 | 0.21227052 |
2.30366013 | 0.09214489 | 0.21227050 |
2.32675434 | 0.09123031 | 0.21227051 |
2.35008006 | 0.08960972 | 0.21059001 |
2.37363963 | 0.08872030 | 0.21059002 |
2.39743537 | 0.08783970 | 0.21059000 |
2.42146967 | 0.08696786 | 0.21059003 |
2.44574491 | 0.08610466 | 0.21059003 |
2.47026351 | 0.08457512 | 0.20892283 |
2.49502792 | 0.08373567 | 0.20892283 |
2.52004059 | 0.08290455 | 0.20892283 |
2.54530401 | 0.08143185 | 0.20726881 |
2.57082069 | 0.08062361 | 0.20726884 |
2.59659319 | 0.07982338 | 0.20726884 |
2.62262404 | 1.22229793 | 3.20562793 |
2.64891586 | 0.07762719 | 0.20562789 |
2.67547126 | 0.07685671 | 0.20562791 |
2.70229287 | 0.07609387 | 0.20562792 |
2.72938337 | 0.07593980 | 0.20726882 |
2.75674545 | 0.07518606 | 0.20726882 |
2.78438183 | 0.07443980 | 0.20726882 |
2.81229527 | 0.07370095 | 0.20726883 |
2.84048854 | 0.07296943 | 0.20726882 |
2.86896445 | 0.07224517 | 0.20726882 |
2.89772583 | 0.07152810 | 0.20726882 |
2.92677554 | 0.07081814 | 0.20726879 |
2.95611647 | 0.07011524 | 0.20726881 |
2.98575155 | 0.06941931 | 0.20726881 |
3.01568372 | 0.06873030 | 0.20726884 |
3.04591596 | 0.06804811 | 0.20726882 |
3.07645128 | 0.06737270 | 0.20726882 |
3.10729271 | 0.06670399 | 0.20726882 |
3.13844333 | 0.00119827 | 0.00376070 |
3.16990623 | 0.06486877 | 0.20562791 |
3.20168454 | 0.06422491 | 0.20562790 |
3.23378144 | 0.06358746 | 0.20562794 |
3.26620010 | 0.06295632 | 0.20562793 |
3.29894377 | 0.06233144 | 0.20562791 |
3.33201569 | 0.04880098 | 0.16260563 |
3.36541916 | 0.06061653 | 0.20400003 |
3.39915749 | 0.06001488 | 0.20400002 |
3.43323405 | 0.05941920 | 0.20400002 |
3.46765223 | 0.05882943 | 0.20400000 |
Price | SIGU | RUR |
---|
2.06456758 | 0.00144798 | 0.00298945 |
2.04407571 | 0.09862453 | 0.20159600 |
2.02378723 | 0.09961323 | 0.20159598 |
2.00370012 | 0.10061186 | 0.20159599 |
1.98381239 | 0.10162050 | 0.20159600 |
1.96412205 | 0.10263924 | 0.20159599 |
1.94462715 | 0.10366820 | 0.20159599 |
1.92532575 | 0.10470748 | 0.20159600 |
1.90621593 | 0.10575716 | 0.20159598 |
1.88729578 | 0.10681739 | 0.20159600 |
1.86856342 | 0.10788822 | 0.20159598 |
1.85001699 | 0.10896981 | 0.20159599 |
1.83165464 | 0.11006223 | 0.20159599 |
1.81347455 | 0.11116560 | 0.20159598 |
1.79547490 | 0.11228004 | 0.20159599 |
1.77765391 | 0.11340565 | 0.20159599 |
1.76000981 | 0.11454255 | 0.20159601 |
1.74254083 | 0.11569083 | 0.20159599 |
1.72524524 | 0.11685063 | 0.20159599 |
1.70812132 | 0.11896388 | 0.20320473 |
1.69116736 | 0.12111534 | 0.20482630 |
1.67438168 | 0.12330570 | 0.20646080 |
1.65776260 | 0.12454184 | 0.20646080 |
1.64130847 | 0.12579037 | 0.20646079 |
1.62501766 | 0.09331689 | 0.15164159 |
1.60888854 | 0.12833306 | 0.20647358 |
1.59291951 | 0.12859344 | 0.20483899 |
1.57710898 | 0.12991362 | 0.20488793 |
1.56145538 | 0.13121603 | 0.20488797 |
1.54595715 | 0.13253149 | 0.20488800 |
1.53061275 | 0.13280038 | 0.20326595 |
1.51542065 | 0.13433744 | 0.20357773 |
1.50037934 | 0.13574795 | 0.20367341 |
1.48548732 | 0.13710925 | 0.20367405 |
1.47074311 | 0.13848401 | 0.20367440 |
1.45614525 | 0.13987282 | 0.20367514 |
1.44169227 | 0.14127504 | 0.20367513 |
1.42738275 | 0.14156166 | 0.20206267 |
1.41321526 | 0.14298708 | 0.20207152 |
1.39918838 | 0.14443001 | 0.20208479 |
1.38530073 | 0.14590709 | 0.20212519 |
1.37155092 | 0.14975815 | 0.20540092 |
1.35793759 | 0.15128395 | 0.20543416 |
1.34445938 | 0.15291685 | 0.20559049 |
1.33111494 | 0.15456316 | 0.20574133 |
1.31790295 | 0.15612855 | 0.20576227 |
1.30482209 | 0.15777252 | 0.20586506 |
1.29187107 | 0.15935517 | 0.20586633 |
1.27904860 | 0.16096736 | 0.20588507 |
1.26635340 | 0.16259285 | 0.20590000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SIGU |
---|
18:35:04 | SELL | 2.06456758 | 0.09619765 |
18:35:02 | SELL | 2.08526488 | 0.09744792 |
18:35:02 | SELL | 2.10616967 | 0.02093677 |
08:05:17 | SELL | 2.10616967 | 0.07631385 |
08:05:16 | SELL | 2.12728403 | 0.09628536 |
08:05:16 | SELL | 2.14861007 | 0.00691854 |
01:50:49 | SELL | 2.14861007 | 0.08765643 |
01:50:48 | SELL | 2.17014990 | 0.09363627 |
01:50:48 | SELL | 2.19190566 | 0.00227212 |
01:50:48 | SELL | 2.21387952 | 0.00108840 |
20:43:50 | SELL | 2.21387952 | 0.09216908 |
20:43:50 | SELL | 2.23607367 | 0.09306865 |
20:43:50 | SELL | 2.25849032 | 0.00184446 |
20:43:50 | SELL | 2.28113170 | 0.00328634 |
16:41:30 | SELL | 2.28113170 | 0.08794397 |
16:41:30 | SELL | 2.30400005 | 0.00153648 |
13:24:59 | SELL | 2.30400005 | 0.08807324 |
13:24:59 | SELL | 2.32709767 | 0.00388847 |
08:33:17 | SELL | 2.32709767 | 0.08483183 |
04:11:55 | SELL | 2.35042683 | 0.08783970 |
02:05:26 | SELL | 2.37398987 | 0.08696786 |
02:05:26 | SELL | 2.39778912 | 0.00048680 |
20:33:05 | SELL | 2.39778912 | 0.08561786 |
20:33:05 | SELL | 2.42182697 | 0.00328576 |
20:29:57 | SELL | 2.42182697 | 0.08128936 |
20:29:57 | SELL | 2.44610580 | 0.03205701 |
11:28:26 | SELL | 2.44610580 | 0.05167866 |
11:13:55 | SELL | 2.47062802 | 0.08290455 |
11:13:55 | SELL | 2.49539608 | 0.08143185 |
10:53:12 | SELL | 2.52041244 | 0.08062361 |
10:52:14 | SELL | 2.54567959 | 0.07982338 |
09:59:07 | BUY | 2.59659319 | 0.07919143 |
09:59:07 | BUY | 2.57082069 | 0.07998532 |
09:59:07 | BUY | 2.54530401 | 0.08078717 |
09:58:56 | BUY | 2.52004059 | 0.08224821 |
09:58:56 | BUY | 2.49502792 | 0.08307275 |
09:58:56 | BUY | 2.47026351 | 0.08390556 |
09:58:51 | BUY | 2.44574491 | 0.08542299 |
09:58:51 | BUY | 2.42146967 | 0.08627935 |
09:58:51 | BUY | 2.39743537 | 0.08714429 |
09:58:51 | BUY | 2.37363963 | 0.08801792 |
09:58:50 | BUY | 2.35008006 | 0.08890030 |
09:58:50 | BUY | 2.32675434 | 0.09050806 |
19:41:37 | SELL | 2.25849032 | 0.09030043 |
19:41:37 | SELL | 2.28113170 | 0.00693672 |
19:41:25 | SELL | 2.28113170 | 0.08357134 |
19:41:24 | SELL | 2.30400005 | 0.00733169 |
19:41:08 | SELL | 2.30400005 | 0.08156861 |
19:41:08 | SELL | 2.32709767 | 0.01665124 |
19:40:41 | SELL | 2.32709767 | 0.07136668 |
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb