Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02667720 | - 2.7% | 1595.8 | Ethereum |
ZEC | 0.00044152 | + 3.3% | 449.2 | Zcash |
LTC | 0.00149903 | - 0.2% | 197 | Litecoin |
ETC | 0.00022288 | + 2% | 128.2 | EthereumClassic |
DASH | 0.00031254 | + 0.9% | 98.5 | DASH |
TRX-BTC | 0.00000280 | + 5.7% | 28.9 | Tron Token |
SHIB-USDTb | T0.00001332 | - 9.8% | 22.3 | SHIBA INU |
XRP-BTC | 0.00002526 | - 2.4% | 20.6 | Ripple |
DOGE-BTC | 0.00000232 | - 4.2% | 18.4 | Dogecoin |
BTC-USDTt | T80370.55 | - 6.8% | 11.3 | Bitcoin |
YOCHAT-DOGE | D0.00000025 | 0% | 10.4 | YoChat Token |
BTC-USDT | T80431.95 | - 7.2% | 7.8 | Bitcoin |
ETH-BTC | 0.02640266 | - 3.2% | 7.8 | Ethereum |
BONUS-DOGE | D0.00244915 | - 4.1% | 4.3 | BONUS |
TRX | 0.00000277 | + 5.4% | 3.9 | Tron Token |
ETH-USDT | T2123.1417733 | - 9.9% | 3.5 | Ethereum |
BTC | T83729.87 | - 0.8% | 3.5 | Bitcoin |
BTC-USDTb | T80370.73 | - 6.8% | 3.2 | Bitcoin |
WSHIB-SHIB | 1.71227166 | - 2.9% | 3 | Wrapped Shiba |
FLOKIb-USDTb | T0.00007639 | - 9.7% | 2.7 | FLOKI BEP20 |
BTC-RUR | R7497873.18 | - 4% | 1.8 | Bitcoin |
BNB-BTC | 0.00712467 | + 0.6% | 1.8 | BNB BSC |
TONb-BTC | 0.00004051 | + 0.6% | 1.4 | TON BEP20 |
DOGE-USDT | T0.18608695 | - 11.4% | 1.4 | Dogecoin |
BTC | T81066.88 | - 6.3% | 1.3 | Bitcoin |
YO10-USDTt | T0.00039771 | + 23.5% | 1.1 | YO10 Yobit |
ETH-USDC | 2122.0539030 | - 10.1% | 1 | Ethereum |
BTC | R7453501.56 | - 4% | 1 | Bitcoin |
USDT-RUR | R93.53 | + 3.9% | 0.8 | USDT ERC20 |
DOGE | 0.00000232 | - 4.2% | 0.8 | Dogecoin |
LTC-BTC | 0.00149245 | - 0.8% | 0.6 | Litecoin |
BTC | $85700.00 | - 6.9% | 0.6 | Bitcoin |
DOGE-ETH | E0.00008757 | - 1.5% | 0.6 | Dogecoin |
YO-BTC | 0.00812300 | - 1.5% | 0.5 | Yo Token ERC20 |
BCHABC | 0.00016850 | + 5.7% | 0.5 | BitcoinCashABC |
TON-BTC | 0.00004041 | 0% | 0.5 | TON Coin |
WBNB-BTC | 0.00714770 | + 0.6% | 0.4 | WBNB BEP20 |
USDT | $1.07 | + 0.1% | 0.4 | USDT ERC20 |
ETH-RUR | R199152.37 | - 6.6% | 0.3 | Ethereum |
USDTe-USDTt | T1.00246748 | + 0.6% | 0.3 | USDT ERC20 |
- SHREK / RUR
- Last: 0.00011500
- 24High: 0.00021000
- 24Low: 0.00011500
- 24V: 50022.01 SHREK
Price | SHREK | RUR |
---|
0.00012000 | 1020.92260869 | 0.12251071 |
0.00012500 | 954.55916666 | 0.11931989 |
0.00013000 | 891.50465006 | 0.11589560 |
0.00013500 | 1016.26684615 | 0.13719602 |
0.00014000 | 997.13266666 | 0.13959857 |
0.00014500 | 766.63714285 | 0.11116238 |
0.00015000 | 737.63682758 | 0.11064552 |
0.00015500 | 957.080200 | 0.14834743 |
0.00016000 | 967.87141935 | 0.15485942 |
0.00016500 | 1003.1944375 | 0.16552708 |
0.00017000 | 927.61266666 | 0.15769415 |
0.00017500 | 648.07538461 | 0.11341319 |
0.00018000 | 620.57587967 | 0.11170365 |
0.00018400 | 532.29976036 | 0.09794315 |
0.00018500 | 790.80385474 | 0.14629871 |
0.00019000 | 707.70282608 | 0.13446353 |
0.00019500 | 574.52243386 | 0.11203187 |
0.00020000 | 753.07824742 | 0.15061564 |
0.00020500 | 542.87296482 | 0.11128895 |
0.00021000 | 600.78842364 | 0.12616556 |
0.00021500 | 103.78363771 | 0.02231348 |
0.00022000 | 516.1051643 | 0.11354313 |
0.00022500 | 583.41541284 | 0.13126846 |
0.00023000 | 719.75816143 | 0.16554437 |
0.00023500 | 1965.80196748 | 0.46196346 |
0.00024000 | 752.41832618 | 0.18058039 |
0.00024500 | 669.60261603 | 0.16405264 |
0.00025000 | 464.8844628 | 0.11622111 |
0.00025500 | 2736.09761282 | 0.69770489 |
0.00026000 | 580.65083333 | 0.15096921 |
0.00026500 | 566.2837354 | 0.15006518 |
0.00026620 | 1431.91545453 | 0.38117589 |
0.00027000 | 2564.75919847 | 0.69248498 |
0.00027500 | 418.80255639 | 0.11517070 |
0.00027900 | 2000.00000 | 0.55800000 |
0.00027998 | 704397.62227805 | 197.21724628 |
0.00027999 | 3345.93755165 | 0.93682905 |
0.00028000 | 101555.05128245 | 28.43541435 |
0.00028500 | 656.70336956 | 0.18716046 |
0.00029000 | 555.13131672 | 0.16098808 |
0.00029500 | 660.8848951 | 0.19496104 |
0.00029922 | 2000.00000 | 0.59844000 |
0.00030000 | 10962.40721426 | 3.28872216 |
0.00030500 | 490.10135135 | 0.14948091 |
0.00031000 | 655.886100 | 0.20332469 |
0.00032000 | 587.6082258 | 0.18803463 |
0.00033000 | 638.90809375 | 0.21083967 |
0.00034000 | 440.70681818 | 0.14984031 |
0.00035000 | 632.9641194 | 0.22153744 |
0.00036000 | 563.23255882 | 0.20276372 |
Price | SHREK | RUR |
---|
0.00010501 | 249932.09917305 | 26.24536973 |
0.00010500 | 2801.71057142 | 0.29417960 |
0.00010260 | 481479.43469785 | 49.39978999 |
0.00010250 | 104059.19898233 | 10.66606789 |
0.00010000 | 42344.02560962 | 4.23440256 |
0.00009800 | 1339.08663265 | 0.13123048 |
0.00008501 | 195731.39927655 | 16.63912625 |
0.00008500 | 1200000.00 | 102.000000 |
0.00007800 | 1500.00000 | 0.11700000 |
0.00007387 | 135372.95248498 | 10.0000000 |
0.00007385 | 1083276.91266079 | 79.99999999 |
0.00006006 | 83250.08325008 | 4.99999999 |
0.00006004 | 957222.3017988 | 57.47162699 |
0.00005800 | 2000.00000 | 0.11600000 |
0.00005747 | 44740.76874891 | 2.57125197 |
0.00005742 | 19157.0881226 | 1.09999999 |
0.00005211 | 19190.18035699 | 1.00000029 |
0.00005084 | 295043.27301337 | 14.99999999 |
0.00005080 | 19685.03937007 | 0.99999999 |
0.00005037 | 19853.0000 | 0.99999561 |
0.00005000 | 30000.0000 | 1.50000000 |
0.00004800 | 2200.00000 | 0.10560000 |
0.00004500 | 22222.22222222 | 0.99999999 |
0.00004084 | 367286.97355533 | 14.99999999 |
0.00004000 | 100000.000 | 4.00000000 |
0.00003084 | 486381.32295719 | 14.99999999 |
0.00002800 | 5000.00000 | 0.14000000 |
0.00002747 | 93602.18347287 | 2.57125197 |
0.00002287 | 87450.80891998 | 1.99999999 |
0.00002282 | 200090.000 | 4.56605380 |
0.00002084 | 719769.67370441 | 14.99999999 |
0.00001287 | 77700.07770007 | 0.99999999 |
0.00001279 | 156372.16575449 | 1.99999999 |
0.00001277 | 78308.53563038 | 0.99999999 |
0.00001112 | 269784.000 | 2.99999808 |
0.00001111 | 180018.00180018 | 1.99999999 |
0.00001100 | 100000.000 | 1.10000000 |
0.00001084 | 1383763.83763837 | 14.99999999 |
0.00001000 | 210000.000 | 2.10000000 |
0.00000747 | 344210.43908969 | 2.57125197 |
0.00000411 | 3649635.03649635 | 14.99999999 |
0.00000247 | 1040992.70445344 | 2.57125197 |
0.00000211 | 7109004.73933649 | 14.99999999 |
0.00000124 | 2419354.00 | 2.99999896 |
0.00000122 | 819672.13114754 | 0.99999999 |
0.00000111 | 1801801.8018018 | 1.99999999 |
0.00000110 | 100000.000 | 0.11000000 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000020 | 500000000 | 100.000000 |
0.00000013 | 23076923.0 | 2.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SHREK |
---|
12:49:05 | SELL | 0.00011500 | 1020.92260869 |
12:45:46 | SELL | 0.00012000 | 954.55916666 |
12:45:46 | SELL | 0.00012500 | 30.87326994 |
12:44:45 | SELL | 0.00012500 | 891.50465006 |
12:44:04 | SELL | 0.00013000 | 1016.26684615 |
12:44:04 | SELL | 0.00013500 | 997.13266666 |
12:44:04 | SELL | 0.00014000 | 766.63714285 |
12:44:03 | SELL | 0.00014500 | 737.63682758 |
12:44:03 | SELL | 0.00015000 | 957.080200 |
12:43:30 | SELL | 0.00015500 | 790.80385474 |
12:43:29 | SELL | 0.00016000 | 1003.1944375 |
12:43:29 | SELL | 0.00016500 | 927.61266666 |
12:43:29 | SELL | 0.00016900 | 648.07538461 |
12:43:29 | SELL | 0.00017400 | 619.7367816 |
12:43:20 | BUY | 0.00018000 | 601.48003986 |
12:43:20 | BUY | 0.00017500 | 628.36408284 |
12:43:20 | BUY | 0.00017000 | 903.93848484 |
12:43:20 | BUY | 0.00016500 | 976.693625 |
12:43:19 | SELL | 0.00015500 | 177.06756461 |
12:43:19 | SELL | 0.00016000 | 976.693625 |
12:43:19 | SELL | 0.00016500 | 903.93848484 |
12:43:19 | SELL | 0.00016900 | 628.36408284 |
12:43:19 | SELL | 0.00017400 | 54.66007492 |
12:43:19 | SELL | 0.00017900 | 790.80385474 |
12:43:09 | SELL | 0.00018400 | 707.70282608 |
12:43:09 | SELL | 0.00018900 | 574.52243386 |
12:43:09 | SELL | 0.00019400 | 753.07824742 |
12:43:08 | SELL | 0.00019900 | 542.87296482 |
12:43:08 | BUY | 0.00020500 | 529.0961809 |
12:43:08 | BUY | 0.00020000 | 733.41371134 |
12:43:08 | BUY | 0.00019500 | 559.07666666 |
12:43:08 | BUY | 0.00019000 | 688.101250 |
12:43:08 | BUY | 0.00018500 | 768.22296089 |
12:42:59 | SELL | 0.00017400 | 547.65906301 |
12:42:59 | SELL | 0.00017900 | 768.22296089 |
12:42:59 | SELL | 0.00018400 | 688.101250 |
12:42:58 | SELL | 0.00018900 | 559.07666666 |
12:42:58 | SELL | 0.00019400 | 733.41371134 |
12:42:58 | SELL | 0.00019900 | 529.0961809 |
12:42:58 | SELL | 0.00020300 | 600.78842364 |
12:42:56 | BUY | 0.00021000 | 583.08990147 |
12:42:55 | BUY | 0.00020500 | 515.66904522 |
12:42:55 | BUY | 0.00020000 | 714.26268041 |
12:42:55 | BUY | 0.00019500 | 544.04619047 |
12:42:55 | BUY | 0.00019000 | 669.04260869 |
12:42:55 | BUY | 0.00018500 | 746.28681564 |
12:42:55 | BUY | 0.00018000 | 1261.91154903 |
12:42:55 | BUY | 0.00018000 | 584.57545977 |
12:42:55 | BUY | 0.00017500 | 609.25230769 |
12:42:55 | BUY | 0.00017000 | 2737.08855095 |
mohsensharif66: Yanadia, Withdrawals / yobit code / ip confrim email
mohsensharif66: Yanadia, Mail settings Send email at login Send confirmation email at withdrawal request Send confirmation email at yobicode creation
mohsensharif66: Yobicodes / (Please check your e-mail for confirmation link of Yobicode creation.)But the email is not received.
romzan L0: My WD email email is not received.
warden: The issue with e-mail server solved. Please try again.
Dormilon: Morning, very good
Эфирчик L0: gm frens
maciocia: bru
luckily198908: warden, thankyou
megapulsa88 L0: Good night
mandobro: warden, good evening, eshtiah123 asking your help for open PM
mandobro: warden, can you?
Yanadia: Good morning
Travinhpk90 L0: Good morning
mikemike19 L0: What is minimal amont for dice in btc?
luckily198908: buy it its so cheap now in RUR and Doge markets
cobratoontje: mikemike19, Lol
milos92 L0: why can't I withdraw DICEcoin
BoastKit: mikemike19, More than 70 million past half billion dollars to clear 1 sat DICE sell orders at this point
Mayar L0: milos92, wallet dice coin maintence
tyvoth L0: Elon musk and Wealth gonna rocket......gonna
tyvoth L0: Wealth on yobit code interesting, Musk China based asset....
luckily198908: nope, not listed here yet
Travinhpk90 L0: Hello
BoastKit: milos92, Mayar, Please take in mind that DICE has NO BLOCKCHAIN !!! Never had ! So the "maintenance" status has nothing to do with the possibility of withdrawing DICE. It just DOES NOT EXIST outside Yobit. Dice is local token ONLY.
Mayar L0: BoastKit, are you sure?
BoastKit: Mayar, Sure about ?
Mayar L0: BoastKit, if dice is local token and never exist ..?
BoastKit: Mayar, I didn't say it never exist. My sentence was: Dice does not exist outside yobit. And if you have any working 2 braincells - you know that I'm talking specifically about YOBITS dice. And yes - it's local token ONLY.
Mayar L0: Why is it so deserted here now?
BoastKit: Mayar, Dice market is very active for around 4 years till now. DICE/RUR is the place to look for. Sometimes it's also DOGE and USD market additionally depending on market conditions.
Mayar L0: What hsppend to all go..,
BoastKit: Travinhpk90, nothing to unblock - DICE has NO BLOCKCHAIN !
Yanadia: am i in right box ?
Abel02 L0: bttold trc20 is whatbaR
mandobro: Abel02, Ouh - it's great happy token!
mandobro: Abel02, You know movie like 'Back to the Future'?
mandobro: Even I had back to the Past. Most popular for save the Future choose it for knowledge
mandobro: Abel02, open your eyes ' find info
Firstoneee L0: Nice day w9
cobratoontje: Firstoneee, Nice day w0??
cobratoontje: correction...w9?
cobratoontje: Well i see it is over crowded her so i'll split...........lttr
cobratoontje: *here
hakan4punkt L1: Hello and good evening here
mostafaageg L1: hi
my98olds: Hi all.
yocal: hi
Yanadia: final couod be 77k
hakan4punkt L1: Huomenta, good morning, and welcome to all