Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02613710- 6.7%1566.1Ethereum
ZEC0.00577390- 32.4%838.7Zcash
DASH0.00051634- 7.1%257DASH
YOCHAT-DOGE
D0.00000023- 8%237.4YoChat Token
LTC0.00071122- 2.9%183.8Litecoin
BIG-BTC
0.00401124- 4.1%94.5BIG
ETC0.00011557- 3%82.9EthereumClassic
TRX-BTC
0.00000526+ 1.8%32.8Tron Token
SHIB-USDTb
T0.00000461- 8.4%30.7SHIBA INU
BONUS-DOGE
D0.00103469- 9.6%25.2BONUS
BTCT61000.09- 4.1%17.9Bitcoin
DOGE-BTC
0.00000135- 3.6%13Dogecoin
ZEC-BTC
0.00581549- 30.7%12.2Zcash
ETH-BTC
0.02611557- 6.4%8Ethereum
BTC-USDTt
T60975.63- 4.3%5.4Bitcoin
BTC-USDT
T61150.22- 4.2%5.1Bitcoin
XRP-BTC
0.00001813- 1.2%4.9Ripple
BCHABC0.00010790- 0.2%3.6BitcoinCashABC
ETH-USDT
T1595.4626736- 10.3%3.6Ethereum
BTC-USDTb
T61027.20- 4.3%2.4Bitcoin
BNB-BTC
0.00947906- 0.2%2.2BNB BSC
ETH-USDC
1591.6135838- 10.4%1.5Ethereum
FLOKIb-USDTb
T0.00002518- 4.8%1.2FLOKI BEP20
DOGE-USDT
T0.08255868- 7.7%1Dogecoin
TON-BTC
0.00002462- 10.7%0.8TON Coin
BTC-RUR
R4959270.18- 1%0.7Bitcoin
WBNB-BTC
0.00943958- 0.1%0.6WBNB BEP20
YODICE-BTC
0.00000000 0%0.6YODICE
USDT-RUR
R81.41+ 4.1%0.6USDT ERC20
WDOGED1.00000000- 0.6%0.5Wrapped DogeCoin
DASH-BTC
0.00051575- 7.5%0.4DASH
ETH-RUR
R129737.45- 7.2%0.4Ethereum
DOGE-ETH
E0.00005162+ 2.8%0.4Dogecoin
BTCR4960000.10- 0.8%0.3Bitcoin
USDTR81.70+ 5.1%0.3USDT ERC20
SHIBA2-BTC
0.00000016 0%0.3Shiba v2 Limited
USDTe-USDTb
T1.00266625+ 0.4%0.2USDT ERC20
USDT$1.09 0%0.2USDT ERC20
USDT-USD
$1.08- 0.2%0.2USDT ERC20
USDR74.61+ 4.1%0.2USD
  • SHREK / RUR
  • Last: 0.00003925
  • 24High: 0.00003925
  • 24Low: 0.00003925
  • 24V: 47658.53 SHREK
BUY
0.00006240
Balance: 0.00000000 RUR
Amount:
SHREK
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price SHREK RUR
0.00006240 2200.00000 0.13728000
0.00007540 2000.00000 0.15080000
0.00009501 2910.61740 0.27653775
0.00009601 2000.00000 0.19202000
0.00009701 2000.00000 0.19402000
0.00009777 1187.37510285 0.11608966
0.00009801 2000.00000 0.19602000
0.00009807 3345.93755165 0.32813609
0.00009808 1739565.9506 170.61662843
0.00009901 1176.33210 0.11646864
0.00009990 1505.98840797 0.15044824
0.00010001 2458.96000 0.24592058
0.00010012 15000.0000 1.50180000
0.00010025 7638.40402587 0.76575000
0.00010061 1376.19542653 0.13845902
0.00010140 1499.99756412 0.15209975
0.00010201 1710.12839817 0.17445019
0.00010318 1748.70145134 0.18043101
0.00010500 1050.00370 0.11025038
0.00010626 1507.59523508 0.16019706
0.00011000 923.98240019 0.10163806
0.00011001 1041.73740 0.11460153
0.00011500 1571.66830 0.18074185
0.00012000 920.95038988 0.11051404
0.00012001 1162.38630 0.13949797
0.00012500 954.55916666 0.11931989
0.00012700 3627.90697674 0.46074418
0.00012740 1339.08663265 0.17059963
0.00013000 891.50465006 0.11589560
0.00013001 1176.05660 0.15289911
0.00013500 1016.26684615 0.13719602
0.00013650 1308.11782481 0.17855808
0.00014000 997.13266666 0.13959857
0.00014001 1176.05660 0.16465968
0.00014500 766.63714285 0.11116238
0.00015000 737.63682758 0.11064552
0.00015001 1176.05660 0.17642025
0.00015500 957.080200 0.14834743
0.00016000 967.87141935 0.15485942
0.00016001 1176.05660 0.18818081
0.00016500 1003.1944375 0.16552708
0.00017000 2927.61266666 0.49769415
0.00017001 1176.05660 0.19994138
0.00017500 648.07538461 0.11341319
0.00018000 620.57587967 0.11170365
0.00018001 4375506.0566 787.63484524
0.00018336 1861001.61905 341.23325686
0.00018400 532.29976036 0.09794315
0.00018500 790.80385474 0.14629871
0.00019000 1883.75942608 0.35791429
SELL
0.00003140
Balance: 0.00000000 SHREK
Amount:
SHREK
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price SHREK RUR
0.00003140 4501459.26189399 141.34582082
0.00002800 5000.00000 0.14000000
0.00002287 87450.80891998 1.99999999
0.00002282 200090.000 4.56605380
0.00001287 77700.07770007 0.99999999
0.00001279 156372.16575449 1.99999999
0.00001277 78308.53563038 0.99999999
0.00001113 1825744.09703504 20.32053179
0.00001112 269784.000 2.99999808
0.00001111 180018.00180018 1.99999999
0.00001100 100000.000 1.10000000
0.00001000 210000.000 2.10000000
0.00000124 2419354.00 2.99999896
0.00000122 819672.13114754 0.99999999
0.00000111 1801801.8018018 1.99999999
0.00000110 100000.000 0.11000000
0.00000100 1000000.00 1.00000000
0.00000013 23076923.0 2.99999999
0.00000012 841666.66666666 0.10099999
0.00000011 19181818.18181818 2.10999999
0.00000010 10000000.0 1.00000000
0.00000005 20000000.0 1.00000000
0.00000003 333333.33333333 0.00999999
0.00000001 210000000 2.10000000
Trade History
Time Price
SHREK [C]
You need to log in.
Time Price SHREK
05:01:12 BUY 0.00003925 38537.63253568
05:00:55 BUY 0.00003925 9120.88815286
04:08:42 SELL 0.00003140 935376.04169601
04:08:36 SELL 0.00003141 510702.99522445
04:08:31 SELL 0.00004000 100000.000
04:08:28 SELL 0.00004500 22222.22222222
04:08:25 SELL 0.00004800 2200.00000
04:08:20 SELL 0.00005000 20000.0000
04:08:20 SELL 0.00005000 10000.0000
04:08:17 SELL 0.00005037 19853.0000
04:08:13 SELL 0.00005080 19685.03937007
04:08:10 SELL 0.00005211 19190.18035699
04:06:16 SELL 0.00005742 19157.0881226
04:06:16 SELL 0.00005800 2000.00000
04:06:09 SELL 0.00005870 2422155.42923
04:06:06 SELL 0.00005901 1694.62970
04:06:06 SELL 0.00006001 1666.39060
04:05:56 SELL 0.00006004 957222.3017988
04:05:52 SELL 0.00006501 1538.22640
04:05:52 SELL 0.00007001 1428.36880
04:05:44 SELL 0.00007061 141622.99957598
04:05:42 SELL 0.00007062 157292.70773151
22:41:44 SELL 0.00007062 85.7112716
22:41:44 SELL 0.00007501 1333.15690
22:41:44 SELL 0.00007800 0.00243588
20:22:02 SELL 0.00007800 1465.22025642
02:46:28 SELL 0.00007800 34.7773077
02:46:28 SELL 0.00008001 1249.84500
15:03:05 SELL 0.00008501 1176.33215233
15:03:05 SELL 0.00008501 2924.2656597
14:43:27 SELL 0.00008501 1181.05234679
14:43:24 SELL 0.00008501 21430.28667216
14:43:21 SELL 0.00008501 22122.91600989
02:11:56 SELL 0.00008501 1505.98840797
20:35:08 SELL 0.00008501 1710.12839817
15:05:51 SELL 0.00008501 15000.0000
22:11:14 SELL 0.00008501 1507.59523508
12:32:26 SELL 0.00008501 1376.19542653
02:33:25 SELL 0.00008501 1434.08055537
20:33:16 SELL 0.00008501 314.62089597
20:33:16 SELL 0.00008507 1187.37510285
14:23:24 SELL 0.00008501 7591.0500477
14:23:24 SELL 0.00008502 1176.19500
14:23:23 SELL 0.00008604 1162.25120
14:23:23 SELL 0.00008604 120.5137523
09:36:51 SELL 0.00008604 1041.7374477
09:36:51 SELL 0.00010000 122.846400
16:55:02 SELL 0.00010000 927.157300
16:55:02 SELL 0.00010000 76.8544000
21:12:01 SELL 0.00010500 1048.7246199
Chat
ENRUDECNAR

okika: Yanadia, sorry for forgeting it

Yanadia: will noted ur info thx u Oki

Yanadia: okika, its ok ... lofe must go on every2 on hard condition right now so i m not alone :)

Yanadia: life**

okika: Yanadia, I wish I could help more times... but in fact I need the financial help of my dad every month in this age... such a shame for me

Yanadia: okika, na its okay ..u always helping me when u can , thats duty of son so thats good and more important no need to shame u r great kind & nice

okika: Yanadia, I mean it's a shame that my 73 years old dad helps me still. It's a long way to get back fully on track after that tragic loss. Getting better every year but still not at zero. And more far from prosperity.

Yanadia: okika, your father must be happy to have a son like you. Use your time and resources wisely to care for him while you still can

Yanadia: okika, It's okay, just be grateful. Sometimes we don't realize a blessing until it's gone. I don't have my parents anymore, so I guess I'm just a wanderer now. hehehe

okika: Yanadia, You have a son. I bet he loves his mother.

mandobro: Yanadia, ty

Yanadia: okika, I hope so ... but i know he is but matters we far away now :(

Yanadia: mandobro, pleasure bro :)

Yanadia: miracle mircale where are you hiks hiks

okika: Yanadia, "cats in the cradle and the silver spoon"

Yanadia: okika, :)

maciocia: heya

okika: yeeeehaaaa

maciocia: okika, bud can I ask about the terrible loss you mentioned in chat?

maciocia: sorry for asking , just curious

manbtc007: maciocia, he lost his Mojo. It can't grow again. Can you give him yours.

maciocia: eheheh lost mine long ago as well heheheh

okika: manbtc007, Shut up about me man! I've lost my stepson and my house.

maciocia: okika, ouch

maciocia: sorry to read this. what happened?

okika: maciocia, nevermind. Old story

manbtc007: okika, Soory

maciocia: ok , sorry for asking

maciocia: understand

okika: manbtc007, I'm sorry too

maciocia: love is in the air now

okika: maciocia, let's focus on positive things. Like proton lol

maciocia: okika, ahahha

maciocia: what are you trading in this blood bath?

maciocia: manbtc loves red days

maciocia: manbtc007, isnt it?

okika: I've earned PORK and DOGE today

okika: also some SHIB

maciocia: pork?

manbtc007: maciocia, no ways. I love green to penentrate.

manbtc007: maciocia, Penentrate = sell

maciocia: manbtc007, but you need red to be penetrated ( buy)

maciocia: lol

manbtc007: maciocia, yeap. Bought 10k rur

maciocia: time to accumulate btc imo

maciocia: by the way guys, stay away from zcash

maciocia: a serious vulnerability has been found

manbtc007: maciocia, what vulnerability. I hope its not AIDS. Only a deformed organ.

maciocia: The vulnerability could have been exploited to undetectably create an unlimited amount of counterfeit ZEC within Orchard. Because of the privacy properties of Orchard, there is no way to cryptographically prove whether the vulnerability was exploited before it was remediated. However, a network upgrade can be deployed to protect users and prove the integrity of the Zcash supply.

maciocia: check user "zooko" post on X

Send