Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02930825 | - 6.2% | 1916.5 | Ethereum |
ZEC | 0.00033168 | - 16.5% | 418.3 | Zcash |
LTC | 0.00110082 | - 7.8% | 174.4 | Litecoin |
DASH | 0.00037874 | - 0.9% | 173.6 | DASH |
ETC | 0.00024043 | - 4.4% | 129.7 | EthereumClassic |
XRP-BTC | 0.00002415 | - 16.6% | 81.9 | Ripple |
DOGE-BTC | 0.00000262 | - 15.3% | 79.5 | Dogecoin |
SHIB-USDTb | T0.00001461 | - 18.2% | 48.2 | SHIBA INU |
DOGE | 0.00000259 | - 16.2% | 25 | Dogecoin |
WDOGE | D1.01000000 | 0% | 15.5 | Wrapped DogeCoin |
BTC | T95106.66 | - 6% | 13 | Bitcoin |
TRX-BTC | 0.00000230 | - 6.2% | 12.2 | Tron Token |
ETH-BTC | 0.02935097 | - 5.8% | 11.9 | Ethereum |
BCHABC | 0.00018570 | + 2.2% | 10.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009391 | - 22.8% | 9.2 | FLOKI BEP20 |
BTC-USDTt | T95040.45 | - 5.8% | 6.5 | Bitcoin |
WSHIB-SHIB | 1.67755964 | + 6% | 5.3 | Wrapped Shiba |
YOCHAT-DOGE | D0.00000025 | 0% | 5.2 | YoChat Token |
BTC | T94969.60 | - 6.2% | 4.3 | Bitcoin |
ETH-USDT | T2785.6824770 | - 11.8% | 3.7 | Ethereum |
BTC-USDT | T94917.00 | - 6% | 2.9 | Bitcoin |
DOGE-ETH | E0.00008911 | - 9.8% | 2.5 | Dogecoin |
DOGE-USDT | T0.24813407 | - 20.8% | 2.2 | Dogecoin |
BTC-RUR | R9595215.66 | - 3.1% | 2.2 | Bitcoin |
BNB-BTC | 0.00626402 | - 4% | 1.8 | BNB BSC |
BTC-USDTb | T94965.94 | - 5.8% | 1.6 | Bitcoin |
TONb-BTC | 0.00004360 | - 5.8% | 1.4 | TON BEP20 |
TON-BTC | 0.00004160 | - 9.8% | 1.2 | TON Coin |
DOGE-WRUB | 9.65705561 | - 9.7% | 1.1 | Dogecoin |
ETH-USDC | 2797.2852830 | - 10.9% | 1 | Ethereum |
BTC-WRUB | 3649676.9933 | + 6.6% | 0.9 | Bitcoin |
TRX | 0.00000230 | - 6.2% | 0.7 | Tron Token |
WBNB-BTC | 0.00628406 | - 3.8% | 0.6 | WBNB BEP20 |
USDTe-USDTb | T0.99589032 | - 0.2% | 0.6 | USDT ERC20 |
XRP | 0.00002387 | - 17.7% | 0.5 | Ripple |
LTC-BTC | 0.00109340 | - 8.1% | 0.5 | Litecoin |
ETH-RUR | R282262.18 | - 9.1% | 0.4 | Ethereum |
USDTe-USDTt | T0.99788323 | - 0.2% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00235172 | - 0.3% | 0.3 | BONUS |
ZEC-BTC | 0.00032772 | - 17.2% | 0.3 | Zcash |
- SFE / RUR
- Last: 0.00029600
- 24High: 0.00030001
- 24Low: 0.00029600
- 24V: 1840.11 SFE
Price | SFE | RUR |
---|
0.00031000 | 2974.81856207 | 0.92219375 |
0.00032000 | 532.09773303 | 0.17027127 |
0.00033000 | 308.27410255 | 0.10173045 |
0.00033500 | 972.85672403 | 0.32590700 |
0.00034000 | 514.883170 | 0.17506027 |
0.00035000 | 113765.28140793 | 39.81784849 |
0.00036000 | 659.32467647 | 0.23735688 |
0.00037000 | 614.548200 | 0.22738283 |
0.00038000 | 709.86758333 | 0.26974968 |
0.00038999 | 4603.44613095 | 1.79529795 |
0.00039000 | 3893.57854762 | 1.51849563 |
0.00039900 | 1000.00000 | 0.39900000 |
0.00040000 | 1809.13542896 | 0.72365417 |
0.00041000 | 523.54264102 | 0.21465248 |
0.00042000 | 522.904175 | 0.21961975 |
0.00043000 | 522.29685365 | 0.22458764 |
0.00044000 | 491.31107142 | 0.21617687 |
0.00045000 | 543.22997674 | 0.24445348 |
0.00046000 | 564.51295454 | 0.25967595 |
0.00047000 | 562.87824444 | 0.26455277 |
0.00048000 | 1061.31756521 | 0.50943243 |
0.00048999 | 249.31343515 | 0.12216109 |
0.00049000 | 3926.52660864 | 1.92399803 |
0.00050000 | 14431.9936875 | 7.21599684 |
0.00051000 | 235.66181427 | 0.12018752 |
0.00052000 | 280.70751013 | 0.14596790 |
0.00053000 | 236.72027449 | 0.12546174 |
0.00054000 | 324.62463461 | 0.17529730 |
0.00055000 | 247.95654716 | 0.13637610 |
0.00056000 | 535.83849654 | 0.30006955 |
0.00057000 | 446.36663634 | 0.25442898 |
0.00057596 | 298917.57623176 | 172.1645672 |
0.00058000 | 537.7790635 | 0.31191185 |
0.00059000 | 10561.1276842 | 6.23106533 |
0.00059900 | 1000.00000 | 0.59900000 |
0.00060000 | 8720.43149495 | 5.23225889 |
0.00061000 | 596.22998303 | 0.36370028 |
0.00062000 | 594.27781666 | 0.36845224 |
0.00063000 | 448.08154098 | 0.28229137 |
0.00064000 | 558.69449999 | 0.35756447 |
0.00065000 | 2338.02494841 | 1.51971621 |
0.00066000 | 521.49801561 | 0.34418869 |
0.00067000 | 570.28415384 | 0.38209038 |
0.00068000 | 468.36132587 | 0.31848570 |
0.00069000 | 589.41514285 | 0.40669644 |
0.00070000 | 586.29228358 | 0.41040459 |
0.00071000 | 584.81569117 | 0.41521914 |
0.00072000 | 606.31888404 | 0.43654959 |
0.00073000 | 560.77235713 | 0.40936382 |
0.00074000 | 649.56604224 | 0.48067887 |
Price | SFE | RUR |
---|
0.00029600 | 258.88318342 | 0.07662942 |
0.00029100 | 383.41742268 | 0.11157446 |
0.00028600 | 376.81265734 | 0.10776841 |
0.00028100 | 388.59074733 | 0.10919399 |
0.00027600 | 631.80949275 | 0.17437941 |
0.00027100 | 437.90103321 | 0.11867117 |
0.00026600 | 709.46473684 | 0.18871761 |
0.00026200 | 642.06614503 | 0.16822132 |
0.00025700 | 695.4522568 | 0.17873122 |
0.00025200 | 575.57480158 | 0.14504484 |
0.00024700 | 599.03072874 | 0.14796058 |
0.00024200 | 527.55326446 | 0.12766788 |
0.00023700 | 503.75797468 | 0.11939063 |
0.00023300 | 598.13175965 | 0.13936469 |
0.00022800 | 634.68885964 | 0.14470905 |
0.00022300 | 595.62130044 | 0.13282354 |
0.00021997 | 8785.44024777 | 1.93253329 |
0.00021996 | 40600.0000 | 8.93037600 |
0.00021800 | 567.8759633 | 0.12379695 |
0.00021300 | 538.685446 | 0.11473999 |
0.00020800 | 648.2283173 | 0.13483148 |
0.00020300 | 303.47114765 | 0.06160464 |
0.00019900 | 583.3581407 | 0.11608826 |
0.00019400 | 583.61113402 | 0.11322055 |
0.00018900 | 604.44830687 | 0.11424072 |
0.00018400 | 618.75592391 | 0.11385108 |
0.00017900 | 656.5319553 | 0.11751921 |
0.00017400 | 678.17706896 | 0.11800280 |
0.00016900 | 678.48355029 | 0.11466371 |
0.00016500 | 685.32969696 | 0.11307939 |
0.00016000 | 689.508125 | 0.11032130 |
0.00015500 | 718.50070967 | 0.11136760 |
0.00015000 | 760.751200 | 0.11411268 |
0.00014500 | 781.69606896 | 0.11334592 |
0.00014000 | 843.40935714 | 0.11807730 |
0.00013500 | 1546.19237037 | 0.20873596 |
0.00013400 | 1672.67089552 | 0.22413789 |
0.00013350 | 1351.96000 | 0.18048666 |
0.00013300 | 968.03669172 | 0.12874887 |
0.00013200 | 1648.18931818 | 0.21756098 |
0.00013100 | 1648.33412213 | 0.21593176 |
0.00013000 | 1208.73715384 | 0.15713582 |
0.00012901 | 77513.3710565 | 9.99999999 |
0.00012900 | 833.06046511 | 0.10746479 |
0.00012800 | 1631.66304687 | 0.20885286 |
0.00012700 | 1631.86204724 | 0.20724647 |
0.00012600 | 1351.08206349 | 0.17023633 |
0.00012500 | 1647.12768 | 0.20589096 |
0.00012400 | 867.85145161 | 0.10761357 |
0.00012300 | 874.63804878 | 0.10758047 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SFE |
---|
23:11:06 | SELL | 0.00029600 | 301.76840441 |
23:11:06 | SELL | 0.00030000 | 538.337700 |
23:11:06 | SELL | 0.00030001 | 585.76184391 |
15:36:16 | SELL | 0.00030001 | 414.23815609 |
03:11:52 | SELL | 0.00031000 | 33.51913793 |
15:35:31 | SELL | 0.00031000 | 532.09773303 |
15:35:30 | SELL | 0.00032000 | 86.20464745 |
02:47:37 | SELL | 0.00032000 | 308.27410255 |
02:47:37 | SELL | 0.00033000 | 9.08076939 |
01:55:00 | SELL | 0.00033000 | 514.883170 |
20:16:59 | SELL | 0.00033500 | 27.14327597 |
13:08:47 | SELL | 0.00033500 | 534.663530 |
23:26:58 | SELL | 0.00034000 | 25744.97928967 |
23:26:58 | SELL | 0.00034000 | 659.32467647 |
11:35:28 | BUY | 0.00035000 | 2857.14285714 |
22:24:04 | BUY | 0.00035000 | 2471.98338262 |
22:22:12 | SELL | 0.00035000 | 614.548200 |
23:06:29 | BUY | 0.00036000 | 179.59192744 |
22:59:01 | BUY | 0.00036000 | 1425.03502393 |
22:58:37 | SELL | 0.00036000 | 709.86758333 |
22:07:51 | SELL | 0.00038000 | 268.82704915 |
21:35:50 | SELL | 0.00038000 | 1140.69974285 |
21:35:09 | SELL | 0.00038000 | 326.23124736 |
21:33:58 | SELL | 0.00038000 | 578.73649534 |
21:33:44 | BUY | 0.00038000 | 452.32293603 |
13:50:39 | SELL | 0.00038000 | 48.81006397 |
13:50:28 | BUY | 0.00039000 | 500.000000 |
04:59:22 | SELL | 0.00038000 | 275.98838048 |
04:57:53 | BUY | 0.00038000 | 675.20155555 |
18:47:56 | SELL | 0.00036000 | 675.20155555 |
18:44:04 | BUY | 0.00039000 | 1318.01599307 |
18:44:01 | BUY | 0.00038000 | 642.22844273 |
18:44:00 | BUY | 0.00037000 | 583.65936896 |
18:43:57 | BUY | 0.00036000 | 625.19129685 |
18:43:57 | BUY | 0.00036000 | 16852.69851075 |
18:43:54 | BUY | 0.00034000 | 974293.28990763 |
18:33:23 | SELL | 0.00034000 | 625.19132352 |
15:48:57 | BUY | 0.00036000 | 592.82505882 |
13:00:38 | BUY | 0.00035000 | 539.88462686 |
12:33:11 | SELL | 0.00033500 | 539.88462686 |
22:57:02 | BUY | 0.00035000 | 518.81788059 |
16:24:49 | BUY | 0.00034000 | 510.59154545 |
16:18:57 | BUY | 0.00033000 | 384.058000 |
16:12:34 | BUY | 0.00032000 | 550.137520 |
16:12:33 | BUY | 0.00032000 | 0.14193478 |
16:07:02 | BUY | 0.00031000 | 523.060063 |
16:00:55 | BUY | 0.00030500 | 546.28856666 |
15:57:50 | BUY | 0.00030000 | 373.40553422 |
15:44:51 | BUY | 0.00029500 | 366.78089571 |
14:24:47 | BUY | 0.00029000 | 378.04017793 |
maciocia: Who is next?
maciocia: Free answers today
vhery L0: hello
raed63: Today in Red 12345
maciocia: vhery, hey there
maciocia: raed63, yeah, Deep red
maciocia: Time for cheap shopping
maciocia: But...what to bet on?
raed63: maciocia, Be patient, the game is not over Sir !!!
maciocia: raed63, I know well
maciocia: Its Just Trump messing a bit
maciocia: But no one can stop xrypto
raed63: maciocia, Some weeks are not a big deal, just watch the drama
maciocia: Crypto*
maciocia: raed63, yep, never a boring day
maciocia: For crypto enthusiast
raed63: maciocia, yes, many billions one the track
maciocia: You buying something?
raed63: maciocia, A little bit
maciocia: Any Coin in particular?
raed63: , very few from SHIB !!!
maciocia: I see
maciocia: I Stick to eth doge and trx for now
maciocia: Maybe should add some ltc ?
raed63: maciocia, don't harry just play a small game Sir
maciocia: Ltc?
maciocia: How do you see It?
raed63: maciocia, not now
maciocia: And now? Ahahah
maciocia: Joking
jagrapolite5 L0: hey mac eNn
dominikherzog: maintenance on wallets server 3-5 hrs
maciocia: dominikherzog, finally lowering btc wd fees eheh
maciocia: jagrapolite5, heya J
raed63: maciocia, Just watch !!!
jagrapolite5 L0: hey does anyone know the ticker/acronym for MeLite?
jagrapolite5 L0: its like a ghost coin i can never find it lol
network0061 L0: Egold
raed63: The red festival
raed63: Lady in red !!!
Sohaib12345 L0: Limbo is going to pump soon
Sohaib12345 L0: mark my words
alexbidel: dominikherzog, btc to 10k ? ;)
maciocia: Now I understand who is behind the bloodbath
maciocia: Alex is around ehehe
Gonewithwind: alexbidel, hi alex , as if you waana to destroy Blackrock and....
abyogibit L0: Hello, can you deposit USD to Yobit from Payeer? I can't see the option anymore. Was Payeer support removed? Thanks
gauravchawla: hello domin
BoastKit: abyogibit, I believe it was.
Artem00888 L0: Hello!!!