Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02466723 | + 2.3% | 864.4 | Ethereum |
ZEC | 0.00043352 | + 3.4% | 501.9 | Zcash |
LTC | 0.00082240 | + 0.8% | 203.2 | Litecoin |
ETC | 0.00016293 | - 1.8% | 108 | EthereumClassic |
DASH | 0.00019364 | - 4% | 50.2 | DASH |
TRX-BTC | 0.00000261 | + 1.2% | 37.1 | Tron Token |
YOCHAT-DOGE | D0.00000026 | + 4% | 17 | YoChat Token |
DOGE | 0.00000167 | - 0.6% | 14.8 | Dogecoin |
DOGE-BTC | 0.00000166 | - 0.6% | 7.7 | Dogecoin |
BCHABC | 0.00015279 | - 2.3% | 7.7 | BitcoinCashABC |
XRP-BTC | 0.00002108 | + 2.8% | 7.4 | Ripple |
ETH-BTC | 0.02462080 | + 2.4% | 4.6 | Ethereum |
SHIB-USDTb | T0.00001218 | + 1.8% | 4.5 | SHIBA INU |
FLOKIb-USDTb | T0.00008106 | + 4.5% | 1.8 | FLOKI BEP20 |
BTC-USDTt | T107144.59 | + 1.9% | 1.2 | Bitcoin |
TRX | 0.00000264 | + 1.2% | 1.1 | Tron Token |
ETH-USDT | T2634.3587731 | + 4.3% | 0.8 | Ethereum |
BONUS-DOGE | D0.00220927 | + 0.3% | 0.7 | BONUS |
BNB-BTC | 0.00611721 | - 0.5% | 0.6 | BNB BSC |
BTC-USDT | T107082.73 | + 2.2% | 0.5 | Bitcoin |
ETH-USDC | 2644.6449116 | + 4.2% | 0.5 | Ethereum |
BTC-RUR | R8343827.88 | - 0.4% | 0.4 | Bitcoin |
BTC-USDTb | T107118.34 | + 1.9% | 0.3 | Bitcoin |
DOGE-ETH | E0.00006762 | - 2.6% | 0.3 | Dogecoin |
DOGE-USDT | T0.17718126 | + 1.2% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDT-RUR | R78.56 | - 1.7% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC | R8349596.00 | + 0.4% | 0.1 | Bitcoin |
BTC | T106700.62 | + 2.3% | 0.1 | Bitcoin |
ETH-RUR | R205956.14 | + 2.5% | 0.1 | Ethereum |
USDT | R78.59 | - 2% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02349591 | + 1.9% | 0.1 | YOSTEP |
ZEC-BTC | 0.00042336 | + 1.9% | 0.1 | Zcash |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
TON-BTC | 0.00002807 | - 0.3% | 0.1 | TON Coin |
ETH | T2618.0000000 | + 3.2% | 0.1 | Ethereum |
DOGE-WRUB | 7.14934117 | - 0.4% | 0.1 | Dogecoin |
YO-BTC | 0.00721827 | - 0.2% | 0.1 | Yo Token ERC20 |
- SEXerc20 / WAVES
- Last: 0.05890000
- 24High: 0.05890000
- 24Low: 0.05890000
- 24V: 0 WAVES
Price | SEX(e) | WAVES |
---|
0.05940000 | 0.16180556 | 0.00961125 |
0.05990000 | 0.03794946 | 0.00227317 |
0.06015000 | 0.03338949 | 0.00200837 |
0.06040000 | 0.02554586 | 0.00154296 |
0.06065000 | 0.02041471 | 0.00123815 |
0.06090000 | 0.02409364 | 0.00146730 |
0.06100000 | 0.02503498 | 0.00152713 |
0.06150000 | 0.00803023 | 0.00049385 |
0.06200000 | 0.02055318 | 0.00127429 |
0.06250000 | 0.00817803 | 0.00051112 |
0.06300000 | 0.01865706 | 0.00117539 |
0.06350000 | 0.01001712 | 0.00063608 |
0.06400000 | 0.03154000 | 0.00201856 |
0.06450000 | 0.00765148 | 0.00049352 |
0.06500000 | 0.04343312 | 0.00282315 |
0.06550000 | 0.00826017 | 0.00054104 |
0.06600000 | 0.10947786 | 0.00722553 |
0.06650000 | 0.00775771 | 0.00051588 |
0.06700000 | 0.03489545 | 0.00233799 |
0.06750000 | 0.01027157 | 0.00069333 |
0.06800000 | 0.10092274 | 0.00686274 |
0.06810000 | 0.01036357 | 0.00070575 |
0.06860000 | 0.00936246 | 0.00064226 |
0.06900000 | 0.02083190 | 0.00143740 |
0.06910000 | 0.01040660 | 0.00071909 |
0.06960000 | 0.00833703 | 0.00058025 |
0.07000000 | 0.09860097 | 0.00690206 |
0.07010000 | 0.00805681 | 0.00056478 |
0.07060000 | 0.01021395 | 0.00072110 |
0.07100000 | 0.02344112 | 0.00166431 |
0.07200000 | 0.09139174 | 0.00658020 |
0.07300000 | 0.01250775 | 0.00091306 |
0.07400000 | 0.07436690 | 0.00550315 |
0.07500000 | 0.66148248 | 0.04961118 |
0.07600000 | 0.09527976 | 0.00724126 |
0.07700000 | 0.01473172 | 0.00113434 |
0.07800000 | 0.07813073 | 0.00609419 |
0.07900000 | 0.00799102 | 0.00063129 |
0.08000000 | 0.08198230 | 0.00655858 |
0.08100000 | 0.01739338 | 0.00140886 |
0.08200000 | 0.10381067 | 0.00851247 |
0.08300000 | 0.01316529 | 0.00109271 |
0.08400000 | 0.08386498 | 0.00704465 |
0.08500000 | 0.23043752 | 0.01958718 |
0.09280000 | 0.80413419 | 0.07462365 |
0.24180000 | 0.41356492 | 0.09999999 |
0.24500000 | 0.85000000 | 0.20825000 |
0.29888000 | 8.00000000 | 2.39104000 |
0.29898000 | 1.00969033 | 0.30187721 |
0.30000000 | 10.0000000 | 3.00000000 |
Price | SEX(e) | WAVES |
---|
0.05890000 | 0.87696350 | 0.05165315 |
0.05875000 | 0.02173939 | 0.00127718 |
0.05850000 | 0.02447638 | 0.00143186 |
0.05825000 | 0.03555689 | 0.00207118 |
0.05800000 | 0.21813814 | 0.01265201 |
0.05790000 | 7.19076176 | 0.41634510 |
0.05785000 | 0.11178270 | 0.00646662 |
0.05780000 | 0.29430290 | 0.01701070 |
0.05775000 | 0.19607576 | 0.01132337 |
0.05770000 | 0.24019732 | 0.01385938 |
0.05765000 | 0.10911637 | 0.00629055 |
0.05760000 | 0.22231569 | 0.01280538 |
0.05750000 | 0.14655053 | 0.00842665 |
0.05740000 | 0.11268236 | 0.00646796 |
0.05725000 | 0.02326566 | 0.00133195 |
0.05720000 | 0.10791095 | 0.00617250 |
0.05710000 | 0.10755556 | 0.00614142 |
0.05700000 | 0.03023464 | 0.00172337 |
0.05650000 | 0.00194230 | 0.00010973 |
0.05600000 | 0.01414748 | 0.00079225 |
0.05550000 | 0.00187207 | 0.00010389 |
0.05500000 | 7.28635670 | 0.40074961 |
0.05450000 | 0.00206733 | 0.00011266 |
0.05400000 | 0.00652925 | 0.00035257 |
0.05350000 | 0.00222560 | 0.00011906 |
0.05300000 | 0.01675978 | 0.00088826 |
0.05250000 | 0.00223409 | 0.00011728 |
0.05200000 | 0.01549171 | 0.00080556 |
0.05150000 | 0.00223300 | 0.00011499 |
0.05100000 | 0.01942448 | 0.00099064 |
0.05050000 | 0.00232400 | 0.00011736 |
0.05000000 | 0.02349542 | 0.00117477 |
0.04970000 | 0.00286780 | 0.00014252 |
0.04950000 | 0.00235232 | 0.00011643 |
0.04920000 | 0.00334146 | 0.00016439 |
0.04900000 | 1.87483694 | 0.09186701 |
0.04870000 | 0.00300492 | 0.00014633 |
0.04850000 | 6.18869074 | 0.30015150 |
0.04820000 | 0.00225890 | 0.00010887 |
0.04800000 | 0.01764144 | 0.00084678 |
0.04770000 | 0.02896706 | 0.00138172 |
0.04750000 | 0.02572607 | 0.00122198 |
0.04720000 | 0.03014107 | 0.00142265 |
0.04700000 | 0.04464696 | 0.00209840 |
0.04670000 | 0.04918238 | 0.00229681 |
0.04650000 | 0.04721542 | 0.00219551 |
0.04620000 | 0.05248921 | 0.00242500 |
0.04600000 | 0.07497143 | 0.00344868 |
0.04570000 | 0.05400235 | 0.00246790 |
0.04550000 | 0.03264193 | 0.00148520 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SEX(e) |
---|
17:59:02 | SELL | 0.05890000 | 0.00871333 |
17:59:02 | SELL | 0.05890000 | 0.00961880 |
11:49:15 | BUY | 0.05940000 | 0.00271400 |
11:49:15 | BUY | 0.05940000 | 0.00078084 |
11:49:04 | BUY | 0.05940000 | 0.00189759 |
11:49:04 | BUY | 0.05940000 | 0.00159725 |
10:10:48 | BUY | 0.05940000 | 0.00928967 |
10:10:48 | BUY | 0.05940000 | 0.00453887 |
10:10:48 | BUY | 0.05940000 | 0.01197538 |
10:10:48 | BUY | 0.05940000 | 0.01202190 |
10:10:48 | BUY | 0.05940000 | 0.00232265 |
10:10:48 | BUY | 0.05940000 | 0.00179459 |
10:10:48 | BUY | 0.05940000 | 0.00257495 |
10:10:48 | BUY | 0.05940000 | 0.02548845 |
10:10:48 | BUY | 0.05940000 | 0.01179983 |
10:10:48 | BUY | 0.05940000 | 0.00276074 |
10:10:48 | BUY | 0.05940000 | 0.00632703 |
10:10:47 | BUY | 0.05940000 | 0.00188438 |
10:10:47 | BUY | 0.05940000 | 0.00259898 |
10:10:47 | BUY | 0.05940000 | 0.01348811 |
10:10:47 | BUY | 0.05940000 | 0.01517928 |
10:10:47 | BUY | 0.05940000 | 0.01063853 |
10:10:47 | BUY | 0.05940000 | 0.00966112 |
10:10:47 | BUY | 0.05940000 | 0.00007621 |
04:17:09 | BUY | 0.05940000 | 0.00326953 |
04:17:09 | BUY | 0.05940000 | 0.00442743 |
04:17:09 | BUY | 0.05940000 | 0.02401086 |
04:17:09 | BUY | 0.05940000 | 0.00173138 |
04:16:26 | BUY | 0.05940000 | 0.00541242 |
04:16:25 | BUY | 0.05940000 | 0.01478884 |
03:27:18 | BUY | 0.05940000 | 0.00370063 |
03:27:18 | BUY | 0.05940000 | 0.01400747 |
03:27:18 | BUY | 0.05940000 | 0.01227623 |
03:27:18 | BUY | 0.05940000 | 0.01316468 |
03:27:17 | BUY | 0.05940000 | 0.01840084 |
03:27:17 | BUY | 0.05940000 | 0.00461023 |
03:27:17 | BUY | 0.05940000 | 0.00384070 |
03:27:17 | BUY | 0.05940000 | 0.00480335 |
03:27:17 | BUY | 0.05940000 | 0.00033249 |
03:15:07 | BUY | 0.05940000 | 0.01046246 |
03:15:07 | BUY | 0.05940000 | 0.00268115 |
03:15:07 | BUY | 0.05940000 | 0.00429374 |
03:15:07 | BUY | 0.05940000 | 0.06540863 |
03:15:07 | BUY | 0.05940000 | 0.03182054 |
03:15:07 | BUY | 0.05940000 | 0.00180984 |
03:15:07 | BUY | 0.05940000 | 0.00485859 |
23:50:12 | BUY | 0.05940000 | 0.03447114 |
23:45:28 | BUY | 0.05940000 | 0.00758571 |
23:45:28 | BUY | 0.05940000 | 0.00821799 |
23:45:28 | BUY | 0.05940000 | 0.01688047 |
Abdmamd1999 L0: Please talk to me a little bit megavoalt1975
Abdmamd1999 L0: Please talk to me megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Please talk to me a little bit megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Welcome
cobratoontje: Weired
cobratoontje: Lolly
cobratoontje: I apollogise
cobratoontje: Lol
BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)
Yanadia: BoastKit, penalty kick ' lolzz Gollll
Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me
okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!
ChadwinJamie L1: Is Yotra coin a good investment
okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.
ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again
okika: ChadwinJamie, I'm not God to know the future....
mydustbin123 L0: Tell me something about Liza coin.
mydustbin123 L0: okika, hi
mydustbin123 L0: I want to buy with 0.01 eth
Yanadia: Good Evening
MinerGate: Yanadia, hello :)
arav5cr: Yovi sell me
Yanadia: MinerGate, hey hey Miner how u doing to day ?
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur
olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?
olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.
okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market
hani20980: pls fix USDT BEP20 withdraw issue stuck in process
wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?
xsclub L0: Is there a way to get out of YOVI coin position fy
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years