Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04910307 | - 0.1% | 2844 | Ethereum |
ZEC | 0.00036817 | + 0.3% | 378.5 | Zcash |
DASH | 0.00046800 | - 0.1% | 200.8 | DASH |
LTC | 0.00129000 | + 1.1% | 187.6 | Litecoin |
ETC | 0.00033242 | - 1% | 117.9 | EthereumClassic |
DOGE-BTC | 0.00000246 | - 2% | 25.7 | Dogecoin |
XRP-BTC | 0.00000866 | + 4.6% | 15.9 | Ripple |
TRX-BTC | 0.00000188 | - 0.6% | 4.8 | Tron Token |
ETH-BTC | 0.04875611 | - 0.9% | 3.3 | Ethereum |
BTC | T63270.82 | - 1.4% | 3.2 | Bitcoin |
BCHABC | 0.00011373 | + 0.7% | 3.1 | BitcoinCashABC |
BTC-RUR | R5696790.94 | - 0.9% | 2.5 | Bitcoin |
TONb-BTC | 0.00009285 | + 1.4% | 2.1 | TON BEP20 |
BTC-USDTt | T63293.25 | - 1.4% | 1.8 | Bitcoin |
DOGE-ETH | E0.00005057 | - 1.6% | 1.6 | Dogecoin |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
BTC-USDT | T63213.56 | - 1.5% | 1.5 | Bitcoin |
BTC-USDTb | T63010.50 | - 2% | 1.1 | Bitcoin |
ETH-USDT | T3080.7209505 | - 2.1% | 0.9 | Ethereum |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
TON-BTC | 0.00009255 | + 1% | 0.8 | TON Coin |
BTC | R5726198.57 | - 1% | 0.8 | Bitcoin |
DOGE-USDT | T0.15545530 | - 3.1% | 0.8 | Dogecoin |
USDT-RUBLIX | 141335.76881 | + 2.6% | 0.7 | USDT ERC20 |
BNB-BTC | 0.00929701 | + 0.9% | 0.7 | BNB BSC |
ETH-USDC | 3075.1665542 | - 2.4% | 0.5 | Ethereum |
BONUS-DOGE | D0.00504363 | - 0.9% | 0.4 | BONUS |
USDTe-USDTt | T1.00305040 | - 0.1% | 0.4 | USDT ERC20 |
BIG-BTC | 0.17986647 | - 0.2% | 0.4 | BIG |
BTC | T66376.53 | + 3.8% | 0.4 | Bitcoin |
FLOKIb-USDTb | T0.00018735 | - 2.5% | 0.4 | FLOKI BEP20 |
ETH-RUR | R278056.89 | - 2.1% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000044 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02788152 | - 1.7% | 0.2 | YOSTEP |
USDT | $1.02 | + 0.5% | 0.2 | USDT ERC20 |
DASH | $29.79 | - 0.7% | 0.2 | DASH |
DOGE-WRUB | 8.39892017 | + 0.2% | 0.2 | Dogecoin |
USDT-RUR | R89.88 | - 0.6% | 0.2 | USDT ERC20 |
WRUB-RUR | R1.70 | - 1% | 0.1 | Wrapped Ruble |
DOGE | T0.15628995 | - 2.6% | 0.1 | Dogecoin |
- SEXerc20 / RUR
- Last: 14.01512584
- 24High: 14.01512584
- 24Low: 14.01512584
- 24V: 0.02 SEX(e)
Price | SEX(e) | RUR |
---|
14.43874003 | 0.02776598 | 0.40090576 |
14.50000000 | 0.07926374 | 1.14932423 |
14.56981968 | 0.02812993 | 0.40984800 |
14.58348841 | 0.02837844 | 0.41385665 |
14.72968788 | 0.06539729 | 0.96328166 |
14.75000000 | 0.10273493 | 1.51534021 |
14.85000000 | 0.01526629 | 0.22670440 |
14.87735302 | 0.00094815 | 0.01410596 |
14.95000000 | 0.01209636 | 0.18084058 |
15.00000000 | 0.49406795 | 7.41101925 |
15.02649850 | 0.01910752 | 0.28711912 |
15.05000000 | 0.01417680 | 0.21336084 |
15.15000000 | 0.01653733 | 0.25054054 |
15.17713916 | 0.01984191 | 0.30114342 |
15.25000000 | 0.03713244 | 0.56626971 |
15.32928999 | 0.02060454 | 0.31585296 |
15.35000000 | 0.01394901 | 0.21411730 |
15.40000000 | 0.02155021 | 0.33187323 |
15.45000000 | 0.01415076 | 0.21862924 |
15.48296613 | 0.01854419 | 0.28711906 |
15.55000000 | 0.01383835 | 0.21518634 |
15.63818287 | 0.01880319 | 0.29404772 |
15.65000000 | 0.01236900 | 0.19357485 |
15.70000000 | 0.07276954 | 1.14248177 |
15.75000000 | 0.03439229 | 0.54167856 |
15.79495566 | 0.01692297 | 0.26729756 |
15.85000000 | 0.01140783 | 0.18081410 |
15.95000000 | 0.01154624 | 0.18416252 |
15.95330010 | 0.01702348 | 0.27158068 |
16.00000000 | 0.20098648 | 3.21578368 |
16.05000000 | 0.01096329 | 0.17596080 |
16.11323195 | 0.01594237 | 0.25688310 |
16.15000000 | 0.01086066 | 0.17539965 |
16.25000000 | 0.03436728 | 0.55846830 |
16.27476712 | 0.01591009 | 0.25893300 |
16.31313131 | 0.03304599 | 0.53908357 |
16.35000000 | 0.00806893 | 0.13192700 |
16.43792167 | 0.01746687 | 0.28711904 |
16.45000000 | 0.00838940 | 0.13800563 |
16.48000000 | 4.03326094 | 66.46814029 |
16.50000000 | 0.05644750 | 0.93138375 |
16.55000000 | 0.00840102 | 0.13903688 |
16.60271184 | 0.01743150 | 0.28941017 |
16.65000000 | 0.00885448 | 0.14742709 |
16.75000000 | 0.02766563 | 0.46339930 |
16.76915405 | 0.01645476 | 0.27593240 |
16.85000000 | 0.00866302 | 0.14597188 |
16.93726483 | 0.01681771 | 0.28484600 |
16.95000000 | 0.00841453 | 0.14262628 |
17.00000000 | 0.18427073 | 3.13260241 |
Price | SEX(e) | RUR |
---|
14.01512584 | 0.01112870 | 0.15597013 |
14.00000000 | 0.02097638 | 0.29366932 |
13.87601874 | 0.04715461 | 0.65431825 |
13.80000000 | 0.02078618 | 0.28684928 |
13.73829235 | 0.06298678 | 0.86533079 |
13.61469368 | 0.04535097 | 0.61743956 |
13.60193296 | 0.05542962 | 0.75394997 |
13.60000000 | 0.02883989 | 0.39222250 |
13.50000000 | 0.08420127 | 1.13671714 |
13.46692701 | 0.02895487 | 0.38993312 |
13.40000000 | 0.03580794 | 0.47982639 |
13.33326106 | 0.02766245 | 0.36883066 |
13.25000000 | 0.07157595 | 0.94838133 |
13.20092181 | 0.02663858 | 0.35165381 |
13.20000000 | 0.01961541 | 0.25892341 |
13.06989609 | 0.02821986 | 0.36883063 |
13.03829235 | 0.02119343 | 0.27632613 |
13.00000000 | 0.26290507 | 3.41776591 |
12.94017087 | 0.01946235 | 0.25184613 |
12.81818182 | 0.01736472 | 0.22258413 |
12.81173324 | 0.01981433 | 0.25385591 |
12.80000000 | 0.01282938 | 0.16421606 |
12.75000000 | 0.01829418 | 0.23325079 |
12.73914382 | 0.02908396 | 0.37050474 |
12.68457041 | 0.01954140 | 0.24787426 |
12.66000000 | 2.19788222 | 27.8251889 |
12.61000000 | 6.17076741 | 77.81337704 |
12.60000000 | 0.01221284 | 0.15388178 |
12.55866974 | 0.00262760 | 0.03299916 |
12.50000000 | 0.01400433 | 0.17505412 |
12.43401869 | 0.01931134 | 0.24011756 |
12.40000000 | 0.01220226 | 0.15130802 |
12.31060487 | 0.01904534 | 0.23445965 |
12.25000000 | 0.01878124 | 0.23007019 |
12.20000000 | 0.01151411 | 0.14047214 |
12.18841599 | 0.01863431 | 0.22712272 |
12.06743990 | 0.01867211 | 0.22532456 |
12.00000000 | 0.02142895 | 0.25714740 |
11.94766455 | 0.01826914 | 0.21827355 |
11.84648525 | 24.0000000 | 284.315646 |
11.82907803 | 0.01874795 | 0.22177096 |
11.80000000 | 0.01043115 | 0.12308757 |
11.71166854 | 0.01908701 | 0.22354073 |
11.60000000 | 0.01021766 | 0.11852485 |
11.59542440 | 0.01912574 | 0.22177107 |
11.50000000 | 0.10000000 | 1.15000000 |
11.48033404 | 0.01994150 | 0.22893508 |
11.40000000 | 0.01022217 | 0.11653273 |
11.36638601 | 0.01998196 | 0.22712267 |
11.31313131 | 0.04453677 | 0.50385032 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SEX(e) |
---|
19:45:52 | SELL | 14.01512584 | 0.00177075 |
19:45:25 | SELL | 14.01512584 | 0.01738135 |
15:53:20 | SELL | 14.01512584 | 0.00014712 |
09:02:56 | SELL | 14.01512584 | 0.00017875 |
14:30:23 | BUY | 14.3000000 | 0.01509849 |
14:30:22 | BUY | 14.3000000 | 0.00176771 |
14:30:22 | BUY | 14.3000000 | 0.00166371 |
14:30:22 | BUY | 14.3000000 | 0.00082694 |
14:30:22 | BUY | 14.3000000 | 0.00060204 |
14:30:22 | BUY | 14.3000000 | 0.00247671 |
14:30:22 | BUY | 14.3000000 | 0.00032874 |
14:30:22 | BUY | 14.3000000 | 0.00040019 |
14:30:22 | BUY | 14.3000000 | 0.00082109 |
14:30:22 | BUY | 14.3000000 | 0.00154205 |
14:30:22 | BUY | 14.3000000 | 0.00073291 |
14:30:22 | BUY | 14.3000000 | 0.00137900 |
14:30:22 | BUY | 14.3000000 | 0.00081235 |
14:30:22 | BUY | 14.3000000 | 0.00241121 |
14:30:22 | BUY | 14.3000000 | 0.00128832 |
14:30:22 | BUY | 14.3000000 | 0.00140910 |
14:30:22 | BUY | 14.3000000 | 0.00027996 |
14:30:22 | BUY | 14.3000000 | 0.00078049 |
14:30:21 | BUY | 14.3000000 | 0.00268929 |
14:30:21 | BUY | 14.3000000 | 0.00017463 |
14:30:21 | BUY | 14.29542836 | 0.00051891 |
14:30:21 | BUY | 14.29542836 | 0.00193989 |
14:30:21 | BUY | 14.29542836 | 0.00783159 |
14:30:21 | BUY | 14.29542836 | 0.01149531 |
14:30:21 | BUY | 14.29542836 | 0.00549448 |
14:30:21 | BUY | 14.29542836 | 0.00338697 |
14:30:21 | BUY | 14.29542836 | 0.00917137 |
14:30:21 | BUY | 14.29542836 | 0.00352601 |
14:30:21 | BUY | 14.29542836 | 0.03036436 |
14:30:21 | BUY | 14.29542836 | 0.00079015 |
14:30:21 | BUY | 14.29542836 | 0.00137355 |
14:30:21 | BUY | 14.29542836 | 0.00246494 |
14:30:21 | BUY | 14.29542836 | 0.00516681 |
14:30:21 | BUY | 14.29542836 | 0.00405846 |
14:30:21 | BUY | 14.29542836 | 0.00618057 |
14:30:21 | BUY | 14.29542836 | 0.00292756 |
14:30:21 | BUY | 14.15353912 | 0.01950954 |
14:30:21 | BUY | 14.1000000 | 0.00219720 |
14:30:20 | BUY | 14.1000000 | 0.00205715 |
14:30:20 | BUY | 14.1000000 | 0.00282317 |
14:30:20 | BUY | 14.1000000 | 0.00102452 |
14:30:20 | BUY | 14.1000000 | 0.00537413 |
14:30:20 | BUY | 14.1000000 | 0.00089277 |
14:30:20 | BUY | 14.1000000 | 0.00199872 |
14:30:20 | BUY | 14.1000000 | 0.00023228 |
14:30:20 | BUY | 14.1000000 | 0.00025449 |
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks
BoastKit: 777A777, You can't. Only local trading available. Sell for RUR, USD, or Doge and withdraw or buy something alse to trade/withdraw.
qwert9999 L0: abdullahman6726, Do you have a telegram?
MinerGate: hi all
mandobro: Haha, minergate still do?
mandobro: A by history
mandobro: BoastKit, ty
mandobro: MinerGate, Hey, how are you?
mandobro: Hwbcsm, every body need work, not money!
mandobro: Hwbcsm, ok, stop this - I do not understand