Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04910307 | - 0.5% | 2861.6 | Ethereum |
ZEC | 0.00036927 | - 0.1% | 378.5 | Zcash |
DASH | 0.00046190 | - 1.4% | 209.6 | DASH |
LTC | 0.00129361 | + 1.5% | 185.4 | Litecoin |
ETC | 0.00033243 | - 1% | 122.8 | EthereumClassic |
DOGE-BTC | 0.00000248 | - 2.4% | 25.5 | Dogecoin |
XRP-BTC | 0.00000866 | + 4.6% | 15.9 | Ripple |
TRX-BTC | 0.00000188 | - 0.6% | 5.1 | Tron Token |
ETH-BTC | 0.04878339 | - 0.9% | 3.4 | Ethereum |
BTC | T63341.85 | - 0.6% | 3.4 | Bitcoin |
BCHABC | 0.00011373 | + 0.7% | 3.1 | BitcoinCashABC |
BTC-RUR | R5684871.83 | - 1.1% | 2.5 | Bitcoin |
TONb-BTC | 0.00009285 | + 0.9% | 2 | TON BEP20 |
BTC-USDTt | T63024.34 | - 1.8% | 2 | Bitcoin |
DOGE-ETH | E0.00005078 | - 1.7% | 1.6 | Dogecoin |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
BTC-USDT | T63026.29 | - 1.7% | 1.5 | Bitcoin |
BTC-USDTb | T63011.36 | - 1.7% | 1.1 | Bitcoin |
ETH-USDT | T3080.7249114 | - 2% | 0.9 | Ethereum |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
TON-BTC | 0.00009255 | + 1% | 0.8 | TON Coin |
BTC | R5641797.44 | - 1.8% | 0.8 | Bitcoin |
DOGE-USDT | T0.15553417 | - 3.9% | 0.8 | Dogecoin |
BNB-BTC | 0.00931279 | + 0.9% | 0.7 | BNB BSC |
USDT-RUBLIX | 141181.89124 | + 2.8% | 0.6 | USDT ERC20 |
ETH-USDC | 3075.1665542 | - 2.4% | 0.5 | Ethereum |
FLOKIb-USDTb | T0.00018429 | - 4.1% | 0.5 | FLOKI BEP20 |
BONUS-DOGE | D0.00504351 | - 0.9% | 0.4 | BONUS |
USDTe-USDTt | T1.00305040 | - 0.1% | 0.4 | USDT ERC20 |
BIG-BTC | 0.17986647 | - 0.2% | 0.4 | BIG |
BTC | T66376.53 | + 3.8% | 0.4 | Bitcoin |
ETH-RUR | R277580.21 | - 2.2% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000044 | 0% | 0.2 | YOSTEP |
YOSTEP-USDT | T0.02788009 | - 1.5% | 0.2 | YOSTEP |
USDT | $1.03 | + 0.9% | 0.2 | USDT ERC20 |
DASH | $29.79 | - 2% | 0.2 | DASH |
DOGE-WRUB | 8.39892017 | + 0.2% | 0.2 | Dogecoin |
USDT-RUR | R89.88 | - 0.5% | 0.2 | USDT ERC20 |
WRUB-RUR | R1.70 | - 1% | 0.1 | Wrapped Ruble |
DOGE | T0.15629710 | - 3.5% | 0.1 | Dogecoin |
- SETHerc20 / RUR
- Last: 0.00120960
- 24High: 0.00120960
- 24Low: 0.00116224
- 24V: 909.04 SETH(e)
Price | SETH(e) | RUR |
---|
0.00122173 | 174.18104477 | 0.21280220 |
0.00123398 | 172.45180115 | 0.21280207 |
0.00124635 | 170.82211455 | 0.21290414 |
0.00125886 | 169.12681397 | 0.21290698 |
0.00127150 | 167.44650879 | 0.21290823 |
0.00128426 | 164.38958914 | 0.21111897 |
0.00129714 | 162.75627113 | 0.21111766 |
0.00129880 | 4598.05928707 | 5.97195940 |
0.00131015 | 158.51722124 | 0.20768133 |
0.00132330 | 156.94252129 | 0.20768203 |
0.00133657 | 155.38427607 | 0.20768196 |
0.00134999 | 155.06943657 | 0.20934218 |
0.00136353 | 153.52797372 | 0.20933999 |
0.00137721 | 152.00344393 | 0.20934066 |
0.00139103 | 150.49298625 | 0.20934025 |
0.00140498 | 147.81811779 | 0.20768149 |
0.00141908 | 146.35013836 | 0.20768255 |
0.00143332 | 144.8551889 | 0.20762383 |
0.00144770 | 143.4106291 | 0.20761556 |
0.00146223 | 141.98621603 | 0.20761650 |
0.00147689 | 140.57487585 | 0.20761362 |
0.00147712 | 362.3550012 | 0.53524181 |
0.00149170 | 139.17854285 | 0.20761263 |
0.00150667 | 137.79151998 | 0.20760634 |
0.00152178 | 136.41358231 | 0.20759146 |
0.00153704 | 135.05930718 | 0.20759155 |
0.00155247 | 133.718256 | 0.20759358 |
0.00156804 | 132.3859519 | 0.20758646 |
0.00158377 | 131.06864771 | 0.20758259 |
0.00159966 | 129.76642075 | 0.20758215 |
0.00161572 | 128.47156935 | 0.20757408 |
0.00163192 | 128.20327266 | 0.20921748 |
0.00164828 | 126.92928042 | 0.20921499 |
0.00166482 | 125.64370745 | 0.20917415 |
0.00168153 | 124.38071638 | 0.20914990 |
0.00169840 | 122.03888078 | 0.20727083 |
0.00171543 | 120.82675006 | 0.20726983 |
0.00173264 | 119.62695889 | 0.20727045 |
0.00175002 | 118.43878883 | 0.20727024 |
0.00176757 | 117.26225828 | 0.20726924 |
0.00178530 | 116.09801804 | 0.20726979 |
0.00180321 | 114.94474078 | 0.20726950 |
0.00182130 | 114.71214955 | 0.20892523 |
0.00183956 | 113.57220167 | 0.20892287 |
0.00185802 | 112.44507515 | 0.20892519 |
0.00187665 | 111.32798869 | 0.20892366 |
0.00189547 | 110.22275735 | 0.20892392 |
0.00191448 | 109.12788368 | 0.20892315 |
0.00193369 | 108.04424587 | 0.20892407 |
0.00195308 | 106.97155286 | 0.20892400 |
Price | SETH(e) | RUR |
---|
0.00120960 | 38896.92416528 | 47.04971947 |
0.00118588 | 177.33069956 | 0.21029292 |
0.00118000 | 151315.81812179 | 178.55266538 |
0.00117410 | 181.98368963 | 0.21366704 |
0.00116243 | 183.8066034 | 0.21366230 |
0.00115088 | 185.65184033 | 0.21366298 |
0.00113945 | 187.51323006 | 0.21366194 |
0.00112813 | 189.39905861 | 0.21366675 |
0.00111692 | 191.29607312 | 0.21366240 |
0.00110583 | 193.21577457 | 0.21366379 |
0.00109484 | 193.6098608 | 0.21197181 |
0.00108397 | 195.54976613 | 0.21197007 |
0.00107320 | 197.51375326 | 0.21197175 |
0.00106254 | 199.39949554 | 0.21186993 |
0.00105199 | 217.90367779 | 0.22923248 |
0.00104154 | 220.09465791 | 0.22923738 |
0.00103119 | 222.30218485 | 0.22923578 |
0.00102094 | 224.53137304 | 0.22923305 |
0.00101080 | 226.78534823 | 0.22923462 |
0.00100076 | 249.85629921 | 0.25004618 |
0.00099082 | 252.34461355 | 0.25002808 |
0.00098098 | 254.8252054 | 0.24997842 |
0.00097123 | 259.27510476 | 0.25181575 |
0.00096158 | 264.0530689 | 0.25390814 |
0.00095202 | 262.45208083 | 0.24985962 |
0.00094256 | 265.08329443 | 0.24985690 |
0.00093320 | 267.72821474 | 0.24984396 |
0.00092393 | 270.40080958 | 0.24983141 |
0.00091475 | 272.8904728 | 0.24962655 |
0.00090566 | 275.62602963 | 0.24962346 |
0.00089666 | 278.38623335 | 0.24961779 |
0.00088775 | 281.17892424 | 0.24961658 |
0.00087893 | 283.99755384 | 0.24961396 |
0.00087019 | 286.83864443 | 0.24960411 |
0.00086155 | 289.70803783 | 0.24959795 |
0.00085299 | 292.60690043 | 0.24959075 |
0.00084451 | 295.55254526 | 0.24959707 |
0.00083611 | 298.51950102 | 0.24959513 |
0.00082781 | 301.49964363 | 0.24958441 |
0.00081959 | 302.16896253 | 0.24765465 |
0.00081145 | 305.19484872 | 0.24765035 |
0.00080960 | 20621.10360291 | 16.69484547 |
0.00080339 | 305.8168013 | 0.24569015 |
0.00080160 | 127.52937601 | 0.10222754 |
0.00080158 | 62376.80580898 | 50.0000000 |
0.00080157 | 37427.55038237 | 30.00080155 |
0.00080000 | 2500.00000 | 2.00000000 |
0.00079541 | 304.01263499 | 0.24181468 |
0.00078970 | 12663.03659618 | 10.0000000 |
0.00078969 | 6331.59847535 | 4.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SETH(e) |
---|
03:59:22 | BUY | 0.00120960 | 175.92662832 |
03:59:22 | BUY | 0.00119759 | 180.54235584 |
03:59:22 | BUY | 0.00118568 | 182.35133298 |
00:23:47 | BUY | 0.00117390 | 184.18187821 |
00:12:02 | BUY | 0.00116224 | 186.02864539 |
06:24:17 | BUY | 0.00115070 | 187.89900986 |
06:24:17 | BUY | 0.00113926 | 189.78148837 |
06:24:17 | BUY | 0.00112795 | 191.68582874 |
08:55:12 | BUY | 0.00111674 | 192.07681487 |
08:55:12 | BUY | 0.00110565 | 194.00158675 |
08:55:12 | BUY | 0.00109467 | 195.9495341 |
11:05:58 | BUY | 0.00108380 | 197.82004442 |
11:05:58 | BUY | 0.00107303 | 216.17855683 |
11:05:58 | BUY | 0.00106238 | 218.35125871 |
11:05:58 | BUY | 0.00105182 | 220.54160726 |
11:05:53 | BUY | 0.00104136 | 222.75366818 |
11:05:53 | BUY | 0.00103102 | 124.98949347 |
11:05:53 | BUY | 0.00102078 | 247.87764299 |
11:05:53 | BUY | 0.00101064 | 250.34639995 |
11:05:53 | BUY | 0.00100060 | 252.80775347 |
11:05:53 | BUY | 0.00099066 | 257.22177033 |
11:05:48 | BUY | 0.00098082 | 261.96148006 |
11:05:48 | BUY | 0.00097107 | 260.37299636 |
11:05:48 | BUY | 0.00096142 | 262.98347054 |
11:05:48 | BUY | 0.00095187 | 265.60782254 |
11:05:48 | BUY | 0.00094241 | 268.25990064 |
11:05:48 | BUY | 0.00093305 | 270.72932495 |
11:05:43 | BUY | 0.00092378 | 273.44293664 |
11:05:43 | BUY | 0.00091460 | 276.18127272 |
11:05:43 | BUY | 0.00090551 | 278.95210363 |
11:05:42 | BUY | 0.00089651 | 281.74897887 |
11:05:42 | BUY | 0.00088760 | 284.56679575 |
11:05:42 | BUY | 0.00087879 | 287.41298821 |
09:10:25 | BUY | 0.00087005 | 290.2903551 |
09:09:18 | BUY | 0.00086141 | 293.21103361 |
07:39:39 | BUY | 0.00085284 | 296.15481216 |
07:39:39 | BUY | 0.00084437 | 299.11205469 |
07:39:39 | BUY | 0.00083599 | 299.77526568 |
20:19:06 | BUY | 0.00082768 | 302.77849528 |
18:08:26 | SELL | 0.00080960 | 7541.87749709 |
18:08:26 | SELL | 0.00080960 | 22406.1265 |
21:14:17 | SELL | 0.00081145 | 302.77849528 |
21:14:16 | SELL | 0.00081959 | 299.77526568 |
21:14:16 | SELL | 0.00082781 | 299.11205469 |
21:14:16 | SELL | 0.00083611 | 296.15481216 |
21:14:16 | SELL | 0.00084451 | 293.21103361 |
21:14:16 | SELL | 0.00085299 | 290.2903551 |
21:14:16 | SELL | 0.00086155 | 287.41298821 |
21:14:16 | SELL | 0.00087019 | 284.56679575 |
21:14:16 | SELL | 0.00087893 | 281.74897887 |
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks
BoastKit: 777A777, You can't. Only local trading available. Sell for RUR, USD, or Doge and withdraw or buy something alse to trade/withdraw.
qwert9999 L0: abdullahman6726, Do you have a telegram?
MinerGate: hi all
mandobro: Haha, minergate still do?
mandobro: A by history
mandobro: BoastKit, ty
mandobro: MinerGate, Hey, how are you?
mandobro: Hwbcsm, every body need work, not money!
mandobro: Hwbcsm, ok, stop this - I do not understand
mandobro: Hwbcsm, You know That man, named Calwin?
mandobro: Cordozar Broadus Jr.
mandobro: What work he done, and what money he does
mandobro: That's all Folks)
mandobro: Good cartoon, And also need hard work, before it have tell you something. How you assume, what money they inevested to show you it?
mandobro: Sorry, that company have plenty cartoons.
mandobro: Yap, plenty! Cause many