Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04904090 | - 0.5% | 2817.4 | Ethereum |
ZEC | 0.00037017 | + 0.3% | 377.2 | Zcash |
DASH | 0.00046176 | + 1% | 207.5 | DASH |
LTC | 0.00129261 | + 1.8% | 176.8 | Litecoin |
ETC | 0.00033624 | - 1.2% | 122.6 | EthereumClassic |
DOGE-BTC | 0.00000249 | - 2% | 26.4 | Dogecoin |
XRP-BTC | 0.00000866 | + 4.6% | 15.9 | Ripple |
TRX-BTC | 0.00000188 | - 0.6% | 5.1 | Tron Token |
ETH-BTC | 0.04878339 | - 0.9% | 3.4 | Ethereum |
BTC | T63341.00 | - 1.3% | 3.4 | Bitcoin |
BCHABC | 0.00011373 | + 0.7% | 3.1 | BitcoinCashABC |
BTC-RUR | R5684117.92 | - 1.2% | 2.6 | Bitcoin |
TONb-BTC | 0.00009285 | + 0.9% | 2 | TON BEP20 |
BTC-USDTt | T63022.98 | - 1.2% | 1.8 | Bitcoin |
DOGE-ETH | E0.00005083 | - 1.4% | 1.6 | Dogecoin |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
BTC-USDT | T63026.29 | - 1.6% | 1.3 | Bitcoin |
BTC-USDTb | T63017.08 | - 1.6% | 1.1 | Bitcoin |
ETH-USDT | T3081.7184878 | - 2% | 0.9 | Ethereum |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
DOGE-USDT | T0.15716227 | - 3% | 0.8 | Dogecoin |
TON-BTC | 0.00009255 | + 0.9% | 0.8 | TON Coin |
BTC | R5713325.81 | - 1.4% | 0.8 | Bitcoin |
USDT-RUBLIX | 140253.66717 | + 2.1% | 0.7 | USDT ERC20 |
BNB-BTC | 0.00931279 | + 0.6% | 0.5 | BNB BSC |
BONUS-DOGE | D0.00503190 | - 1.2% | 0.5 | BONUS |
ETH-USDC | 3075.1665542 | - 2.4% | 0.5 | Ethereum |
FLOKIb-USDTb | T0.00018429 | - 4.1% | 0.5 | FLOKI BEP20 |
BIG-BTC | 0.17986647 | - 0.2% | 0.4 | BIG |
BTC | T66376.53 | + 3.8% | 0.4 | Bitcoin |
ETH-RUR | R277376.98 | - 2.3% | 0.3 | Ethereum |
USDTe-USDTt | T1.00305040 | + 0.7% | 0.2 | USDT ERC20 |
USDT | $1.02 | + 0.3% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000044 | 0% | 0.2 | YOSTEP |
DASH | $29.79 | - 2% | 0.2 | DASH |
YOSTEP-USDT | T0.02784597 | - 2.1% | 0.2 | YOSTEP |
SEDO | 0.00000060 | + 200% | 0.2 | SEDO PoW Token |
DOGE-WRUB | 8.39892017 | + 0.2% | 0.2 | Dogecoin |
USDT-RUR | R90.03 | - 0.3% | 0.2 | USDT ERC20 |
DOGE | T0.15720000 | - 2.9% | 0.2 | Dogecoin |
- SECNerc20 / WAVES
- Last: 0.00000119
- 24High: 0.00000119
- 24Low: 0.00000119
- 24V: 0.01 WAVES
Price | SECN(e) | WAVES |
---|
0.00000294 | 136444.43102341 | 0.40114662 |
0.00000295 | 28000.0000 | 0.08260000 |
0.00000297 | 23278.13339637 | 0.06913605 |
0.00000398 | 47299.79648244 | 0.18825319 |
0.00000400 | 27.77123543 | 0.00011108 |
0.00000585 | 2000.00000 | 0.01170000 |
0.00000586 | 1958.52584177 | 0.01147696 |
0.00000587 | 26827.38272822 | 0.15747673 |
0.00000588 | 26776.93137179 | 0.15744835 |
0.00000589 | 26776.93137179 | 0.15771612 |
0.00001000 | 312.54239658 | 0.00312542 |
0.00001500 | 21.47415823 | 0.00032211 |
0.00001559 | 3000.00000 | 0.04677000 |
0.00001589 | 7.00000000 | 0.00011123 |
0.00001650 | 6.19176243 | 0.00010216 |
0.00001938 | 16899.35171434 | 0.32750943 |
0.00001940 | 10000.0000 | 0.19400000 |
0.00001996 | 6.63510788 | 0.00013243 |
0.00001997 | 1000.00000 | 0.01997000 |
0.00002000 | 416.41963537 | 0.00832839 |
0.00002095 | 5.20903364 | 0.00010912 |
0.00002399 | 714.91473298 | 0.01715080 |
0.00002520 | 7.70317493 | 0.00019412 |
0.00002536 | 4.20240555 | 0.00010657 |
0.00002800 | 9.49424864 | 0.00026583 |
0.00003000 | 9.50515864 | 0.00028515 |
0.00003100 | 3.30000000 | 0.00010230 |
0.00003200 | 3.20000000 | 0.00010240 |
0.00003300 | 3.10000000 | 0.00010230 |
0.00003400 | 3.00000000 | 0.00010200 |
0.00003500 | 3.00000000 | 0.00010500 |
0.00003600 | 3.00000000 | 0.00010800 |
0.00003700 | 3.00000000 | 0.00011100 |
0.00003800 | 1003.00000 | 0.03811400 |
0.00003900 | 3.00000000 | 0.00011700 |
0.00004000 | 3.00000000 | 0.00012000 |
0.00004100 | 3.00000000 | 0.00012300 |
0.00004198 | 2361.83278223 | 0.09914974 |
0.00004199 | 41.65000194 | 0.00174888 |
0.00004999 | 11.49827188 | 0.00057479 |
0.00005000 | 26333.33333333 | 1.31666666 |
0.00005350 | 280.000000 | 0.01498000 |
0.00005900 | 1.72008968 | 0.00010148 |
0.00005998 | 1002.00000 | 0.06009996 |
0.00007800 | 10.45517201 | 0.00081550 |
0.00008999 | 131.19273371 | 0.01180603 |
0.00009999 | 1000.00000 | 0.09999000 |
0.00010000 | 5500.00000 | 0.55000000 |
0.00014900 | 296.65957234 | 0.04420227 |
0.00015000 | 3.93644938 | 0.00059046 |
Price | SECN(e) | WAVES |
---|
0.00000119 | 33413.44537798 | 0.03976199 |
0.00000118 | 39103.28594913 | 0.04614187 |
0.00000101 | 10000.0000 | 0.01010000 |
0.00000100 | 5000.00000 | 0.00500000 |
0.00000095 | 5000.00000 | 0.00475000 |
0.00000090 | 5000.00000 | 0.00450000 |
0.00000088 | 80000.0000 | 0.07040000 |
0.00000085 | 5000.00000 | 0.00425000 |
0.00000083 | 214023.17614 | 0.17763923 |
0.00000080 | 5000.00000 | 0.00400000 |
0.00000075 | 5000.00000 | 0.00375000 |
0.00000070 | 5000.00000 | 0.00350000 |
0.00000069 | 173291.76271 | 0.11957131 |
0.00000068 | 485294.11765 | 0.33000000 |
0.00000065 | 5000.00000 | 0.00325000 |
0.00000061 | 283458.87766 | 0.17290991 |
0.00000060 | 5000.00000 | 0.00300000 |
0.00000055 | 5000.00000 | 0.00275000 |
0.00000050 | 237882.2179 | 0.11894110 |
0.00000045 | 10000.0000 | 0.00450000 |
0.00000040 | 10000.0000 | 0.00400000 |
0.00000035 | 10000.0000 | 0.00350000 |
0.00000033 | 180000.000 | 0.05940000 |
0.00000032 | 281871.37781 | 0.09019884 |
0.00000030 | 10000.0000 | 0.00300000 |
0.00000027 | 172113.39103 | 0.04647061 |
0.00000025 | 100000.000 | 0.02500000 |
0.00000023 | 687.500000 | 0.00015812 |
0.00000022 | 687.500000 | 0.00015125 |
0.00000021 | 687.500000 | 0.00014437 |
0.00000020 | 100687.500 | 0.02013750 |
0.00000019 | 687.500000 | 0.00013062 |
0.00000018 | 687.500000 | 0.00012375 |
0.00000017 | 177158.08823529 | 0.03011687 |
0.00000016 | 139742.5751 | 0.02235881 |
0.00000015 | 100000.000 | 0.01500000 |
0.00000012 | 24999.16666666 | 0.00299989 |
0.00000010 | 200000.000 | 0.02000000 |
0.00000007 | 857142.85714285 | 0.05999999 |
0.00000006 | 50000.0000 | 0.00300000 |
0.00000005 | 2000.00000 | 0.00010000 |
0.00000004 | 55000.0000 | 0.00220000 |
0.00000003 | 50000.0000 | 0.00150000 |
0.00000002 | 100000.000 | 0.00200000 |
0.00000001 | 2200000.00 | 0.02200000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SECN(e) |
---|
22:57:08 | SELL | 0.00000119 | 100.000000 |
01:43:49 | SELL | 0.00000119 | 100.000000 |
20:28:18 | BUY | 0.00000297 | 153.28601901 |
20:28:17 | BUY | 0.00000202 | 14251.23501122 |
19:37:41 | BUY | 0.00000202 | 19002.1242743 |
23:17:30 | BUY | 0.00000202 | 449.57970357 |
21:49:04 | BUY | 0.00000202 | 448.64790134 |
20:34:09 | BUY | 0.00000202 | 444.1786832 |
23:38:56 | BUY | 0.00000202 | 439.14526988 |
09:21:06 | SELL | 0.00000180 | 147705.09150652 |
09:18:05 | SELL | 0.00000180 | 1324.74097573 |
09:09:52 | SELL | 0.00000180 | 896.80436253 |
09:08:37 | BUY | 0.00000180 | 11184.47426633 |
08:06:40 | SELL | 0.00000170 | 455.02764708 |
06:33:00 | SELL | 0.00000170 | 459.5980422 |
05:05:45 | SELL | 0.00000170 | 482.21044102 |
04:22:12 | SELL | 0.00000170 | 483.22409613 |
03:38:44 | SELL | 0.00000170 | 488.06435073 |
20:39:45 | SELL | 0.00000170 | 139497.36422036 |
15:16:16 | SELL | 0.00000170 | 18859.67910361 |
12:42:51 | SELL | 0.00000170 | 478.39288205 |
11:10:24 | SELL | 0.00000170 | 479.39506889 |
09:56:10 | SELL | 0.00000170 | 3582.92269348 |
03:46:29 | SELL | 0.00000160 | 7750.16540895 |
03:31:38 | SELL | 0.00000160 | 488.36812927 |
00:12:02 | BUY | 0.00000157 | 120478.42727156 |
00:49:46 | BUY | 0.00000157 | 174.47098111 |
23:02:52 | SELL | 0.00000131 | 190.01002341 |
12:04:42 | BUY | 0.00000150 | 474.53841045 |
11:19:35 | BUY | 0.00000150 | 493.26976786 |
10:34:18 | BUY | 0.00000150 | 1990.4875357 |
09:46:15 | BUY | 0.00000150 | 5371.09109742 |
09:46:00 | BUY | 0.00000150 | 2244.26590062 |
08:52:01 | BUY | 0.00000150 | 490.8989156 |
07:47:17 | BUY | 0.00000150 | 554.79690627 |
06:34:44 | BUY | 0.00000150 | 482.33435265 |
05:16:35 | BUY | 0.00000150 | 528.77447042 |
03:11:48 | BUY | 0.00000150 | 481.52726955 |
00:36:57 | BUY | 0.00000150 | 476.51085761 |
23:38:04 | BUY | 0.00000150 | 471.76037063 |
22:24:23 | BUY | 0.00000150 | 489.07552314 |
21:06:21 | BUY | 0.00000150 | 484.19893271 |
19:36:24 | BUY | 0.00000150 | 479.39506889 |
18:07:56 | BUY | 0.00000150 | 478.39288205 |
16:30:40 | BUY | 0.00000150 | 455.95848819 |
14:51:23 | BUY | 0.00000150 | 8945.63531989 |
23:07:49 | BUY | 0.00000150 | 763.31624112 |
22:57:50 | BUY | 0.00000150 | 1653.5739384 |
22:57:39 | BUY | 0.00000150 | 1431.4968532 |
22:57:29 | BUY | 0.00000150 | 1714.17670192 |
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks
BoastKit: 777A777, You can't. Only local trading available. Sell for RUR, USD, or Doge and withdraw or buy something alse to trade/withdraw.
qwert9999 L0: abdullahman6726, Do you have a telegram?
MinerGate: hi all
mandobro: Haha, minergate still do?
mandobro: A by history
mandobro: BoastKit, ty
mandobro: MinerGate, Hey, how are you?
mandobro: Hwbcsm, every body need work, not money!
mandobro: Hwbcsm, ok, stop this - I do not understand
mandobro: Hwbcsm, You know That man, named Calwin?
mandobro: Cordozar Broadus Jr.
mandobro: What work he done, and what money he does
mandobro: That's all Folks)
mandobro: Good cartoon, And also need hard work, before it have tell you something. How you assume, what money they inevested to show you it?
mandobro: Sorry, that company have plenty cartoons.
mandobro: Yap, plenty! Cause many