Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • SDC / RUR
  • Last: 0.00103881
  • 24High: 0.00105030
  • 24Low: 0.00102208
  • 24V: 94.66 RUR
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:000.001040.001060.001080.00110k100k200k300k
BUY
0.00103881
Balance: 0.00000000 RUR
Amount:
SDC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price SDC RUR
0.0010388123.960099030.02488999
0.001049201136.570414571.19248967
0.001050101.086851970.00114130
0.001050201.080390450.00113462
0.00105025185.402384850.19471885
0.001050301.026608320.00107824
0.00105040197.517932560.20747283
0.001050501.073944810.00112817
0.001050601.073937700.00112827
0.001050701.080322980.00113509
0.001050801.080315260.00113519
0.001050901.080307540.00113529
0.001051001.093360490.00114912
0.00105345926.218095350.97572445
0.00105566401.069856840.42339340
0.00105709522.682874230.55252283
0.00105710173.15311990.18304016
0.001058001.055025200.00111621
0.001058101.056719030.00111811
0.001058201.055005150.00111640
0.001058301.054999900.00111650
0.001058401.054994650.00111660
0.001058501.054979860.00111669
0.001058601.054974620.00111679
0.001058701.054959830.00111688
0.001058801.054954590.00111698
0.001058901.054939810.00111707
0.001059001.055020930.00111726
0.001059101.055015680.00111736
0.001059201.055010440.00111746
0.001059301.054995660.00111755
0.001059401.056067720.00111879
0.001059500.987054460.00104578
0.001059601.067581090.00113120
0.001059701.067574650.00113130
0.001059801.067568210.00113140
0.001059901.067561770.00113150
0.0010600010.708737480.01135126
0.001060101.067625760.00113179
0.001060201.061293700.00112518
0.001060301.061278330.00112527
0.001060402.103781310.00223084
0.00106050158.235599820.16780885
0.001060602.187115490.00231965
0.001060702.193820220.00232698
0.001060802.175721210.00230800
0.001060903.339442100.00354281
0.001060912.252691790.00238990
0.001060922.259477150.00239712
0.001060932.298753820.00243881
SELL
0.00103484
Balance: 0.00000000 SDC
Amount:
SDC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price SDC RUR
0.00103484249.398582960.25808762
0.0010340143.137658210.04460476
0.00103100923.493210120.95212149
0.001029702.066514510.00212788
0.001029602.066559820.00212772
0.00102958169.564181430.17457988
0.00102950926.005176930.95332232
0.001029412.042053200.00210210
0.0010293111.210160190.01153872
0.0010292111.210209770.01153765
0.001029112.048167830.00210778
0.0010290111.319948290.01164833
0.0010289111.320008550.01164726
0.001028812.048211030.00210721
0.001028712.048215720.00210701
0.001028611.030205810.00105967
0.0010255539.661966720.04067532
0.00102550782.606533240.80256299
0.00102400839.267304550.85940971
0.001022971.036325600.00106012
0.001022871.036329150.00106002
0.001022771.045230100.00106902
0.001022281.018008760.00104068
0.00102220168.360829520.17209843
0.001022181.018010520.00104058
0.001022081.018012280.00104048
0.0010219820.360564780.02080808
0.00102192670.317382930.68501073
0.001021882.036060980.00208060
0.001021782.036064500.00208040
0.0010216811.143870870.01138546
0.0010215811.143904530.01138438
0.0010214911.143672460.01138314
0.001021392.036029320.00207957
0.0010212911.14371040.01138095
0.0010211911.143753850.01137988
0.0010210911.143777710.01137879
0.0010210040.692791370.04154733
0.001020992.036053230.00207878
0.001020892.036056760.00207858
0.001020792.036060300.00207838
0.001020691.011972290.00103290
0.001020591.011973460.00103280
0.001020501.011954920.00103269
0.001020401.011956090.00103259
0.001020301.011957260.00103249
0.001020201.011958430.00103239
0.00102015170.205156040.17363478
0.001020101.011959610.00103229
0.001020002734.030666612.78871127
0.001019901.011961950.00103209
0.001019801.011963130.00103199
0.00101946243.813322450.24855792
0.0010194244.78780090.04565757
0.0010190039.201413140.03994623
0.00101811675.796858560.68803553
0.00101800805.159606710.81965247
0.00101700807.943362560.82167839
0.00101668274.858293660.27944292
0.001015941200.000001.21912800
0.00101500819.513083450.83180577
0.0010149510.425301730.01058115
0.0010148510.42537320.01058018
0.0010148010490.3606903210.64561802
0.001014751.036343920.00105162
0.001014651.036347500.00105152
0.001014551.036351090.00105142
0.0010144610.363148860.01051299
0.00101439167.837123720.17025229
0.001014361.036308600.00105118
0.001014261.036312180.00105108
0.001014161.036315760.00105098
0.001014061.036319340.00105088
0.00101400866.382179110.87851152
0.001013961.030188560.00104456
0.001013862.036178550.00206439
0.001013761.005977740.00101981
0.001013661.005978330.00101971
0.001013561.005978920.00101961
0.001013471.005969580.00101951
0.001013371.005970170.00101941
0.001013271.005970760.00101931
0.001013171.005971350.00101921
0.001013071.005971940.00101911
0.001012971.005972530.00101901
0.001012871.005973120.00101891
0.00101226276.25678080.27964368
0.0010120710.180086350.01030295
0.001012061.018012760.00103028
0.001012051.018012940.00103027
0.001012041.018013120.00103026
0.001012031.018013300.00103025
0.001012021.018013470.00103024
0.001012011.018013650.00103023
0.00101200882.691778420.89328407
0.001011991.018014010.00103021
0.0010119811.319976670.01145558
0.001011881.018015970.00103010
0.001011781.018017750.00103000
0.001011681.018029410.00102991
0.001011581.018031190.00102981
0.001011491.018003140.00102969
0.001011391.018004920.00102959
0.001011291.018006700.00102949
0.001011191.018008480.00102939
0.001011091.018010260.00102929
0.001010991.018012040.00102919
0.001010891.018013820.00102909
0.001010791.018015610.00102899
0.001010691.018017390.00102889
0.001010591.018019170.00102879
0.001010501.017991090.00102867
0.001010401.017992870.00102857
0.001010301.017994650.00102847
0.00101023180.467022290.18231319
0.001010201.017996430.00102837
0.001010101.017998210.00102827
0.0010100449.838917270.05033929
0.001010003419.547316583.45374278
0.001009901.024081590.00103421
0.001008911.030200900.00103937
0.0010088110.302078680.01039283
0.001008711.027133650.00103607
0.0010086110.241004940.01032917
0.0010085110.241038760.01032818
0.0010084210.240683440.01032690
0.0010083210.240737060.01032593
0.0010082211.319840890.01141288
0.001008121.018003800.00102626
0.001008021.018005590.00102616
0.001007921.018017300.00102607
0.001007821.018019090.00102597
0.001007721.018020870.00102587
0.001007621.018032590.00102578
0.001007521.018034380.00102568
0.001007431.018006210.00102556
0.001007331.018008000.00102546
0.001007231.018009780.00102536
0.001007131.018011570.00102526
0.001007031.018013360.00102516
0.001006931.018015150.00102506
0.001006831.018026870.00102497
0.001006731.018028660.00102487
0.001006631.018030450.00102477
0.001006531.018032240.00102467
0.001006441.017994110.00102454
0.001006341.017995900.00102444
0.001006241.017997690.00102434
0.001006141.017999480.00102424
0.001006041.018001270.00102414
Trade History
Time Price
SDC [C]
You need to log in.
Time Price SDC
10:45:35 BUY 0.53017889 1.00000000
10:45:33 BUY 0.53017889 1.00000000
13:28:39 BUY 0.53017889 1469.60428381
12:01:52 SELL 0.42414311 0.80185377
13:51:29 SELL 0.42414311 9.83331617
13:51:17 SELL 0.42414312 4.45129438
13:51:17 SELL 0.42414312 4.71538945
10:06:32 SELL 0.98801997 35.18118947
10:06:32 SELL 0.98801997 2.42224993
09:59:53 BUY 0.98801997 0.61412594
09:27:14 BUY 0.44534922 0.58281120
20:36:21 SELL 0.42414211 0.58281120
12:22:58 SELL 0.42414211 0.09732503
12:22:58 SELL 0.42414211 0.61412594
14:05:49 BUY 0.98802000 58.76270304
14:05:49 BUY 0.97813980 139.861900
14:05:49 BUY 0.97813979 1.24139807
14:05:49 BUY 0.75373754 0.13399889
15:55:48 SELL 0.41008179 1.24139807
09:06:07 BUY 0.47170891 8.15247915
05:14:33 BUY 0.47170891 23.15333967
04:38:25 BUY 0.47170891 23.15333967
02:52:15 BUY 0.47170891 23.15333967
00:42:41 BUY 0.47170891 22.38445385
00:42:41 BUY 0.47170890 0.76888582
08:08:16 SELL 0.29971754 0.76888582
12:12:34 SELL 0.46239147 0.47694998
18:25:02 SELL 0.46702695 0.47176499
07:04:24 SELL 0.47170891 0.00354802
19:57:34 SELL 0.47170891 0.46353456
11:39:23 SELL 0.47643780 0.46244658
11:39:23 SELL 0.48121409 0.45785285
11:39:23 SELL 0.48603828 0.45330842
11:39:23 SELL 0.49091083 0.44880909
11:39:22 SELL 0.49583222 0.02137600
08:25:35 SELL 0.49583222 0.41946056
08:25:32 SELL 0.50080295 0.43646105
08:25:32 SELL 0.50582351 0.01237757
06:08:27 SELL 0.50582351 0.41633035
16:52:25 BUY 0.51593999 0.42531390
16:52:25 BUY 0.51081901 0.43300565
16:52:16 BUY 0.50574887 0.08734652
21:02:13 BUY 0.50574887 0.35000000
21:01:52 BUY 0.50072905 0.24554593
17:32:41 BUY 0.50072905 0.19971000
13:29:17 BUY 0.49575905 0.44971963
13:29:17 BUY 0.49083838 0.45422809
13:29:17 BUY 0.48596656 0.45878544
13:29:17 BUY 0.48114309 0.46338473
13:29:17 BUY 0.47636749 0.46803009
Chat
ENRUDECNAR

Pakistan: why you asking are you from support ?

okika: Pakistan, maybe I'm kinda helping person as a believer Christian

okika: Pakistan, without info I can't figure out the reason of your problem

okika: Pakistan, ok, I go. You can find me in PM. I bet, support will not answer to you...

hakan4punkt: Looks like dividends are hanging again

AlexeChe: hi guys

hakan4punkt: dominikherzog, can you please check Farming? Looks like dividends are hanging

MinerGate: AlexeChe, hello !

AlexeChe: MinerGate, how are you

AlexeChe: MinerGate, how uoyr crypto

AlexeChe: MinerGate, yuo are here&

AlexeChe: bye guys

Yanadia: Night Yobit'S

remon78eg: Admin, Defi trading with API give wrong prices

Twodeers L0: eurs is not euros right

vertdider: данные февраля в ордерах лол

remon78eg: it is ok now

vertdider: а че, русский чат объединили с английским???

vertdider: ой. оно само переключилось)

БреюСнизу L0: чат сломался( у меня все на закорючках(?

AlexeChe: БреюСнизу, it is english chat guys

AlexeChe: you need to go to russian chat

Mironive L1: Snehur здарова

okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!

Yanadia: My light bulb says Altcoins season to explode is about to begin

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Send