Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04914694 | - 0.5% | 2835.5 | Ethereum |
ZEC | 0.00036922 | - 0.1% | 380.1 | Zcash |
DASH | 0.00046900 | + 1.5% | 207.4 | DASH |
LTC | 0.00129360 | + 1.7% | 187.7 | Litecoin |
ETC | 0.00033433 | - 1.1% | 121 | EthereumClassic |
DOGE-BTC | 0.00000246 | - 3.2% | 24.3 | Dogecoin |
XRP-BTC | 0.00000866 | + 4.6% | 15.9 | Ripple |
TRX-BTC | 0.00000188 | - 0.6% | 5.1 | Tron Token |
BTC | T62714.70 | - 1.6% | 3.3 | Bitcoin |
ETH-BTC | 0.04875169 | - 0.9% | 3.3 | Ethereum |
BCHABC | 0.00011373 | + 0.7% | 3.1 | BitcoinCashABC |
BTC-RUR | R5694063.00 | - 0.9% | 2.5 | Bitcoin |
TONb-BTC | 0.00009285 | + 1.4% | 2.1 | TON BEP20 |
BTC-USDTt | T63435.83 | - 1.2% | 1.9 | Bitcoin |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
DOGE-ETH | E0.00005057 | - 2.1% | 1.5 | Dogecoin |
BTC-USDT | T63046.00 | - 1.7% | 1.5 | Bitcoin |
BTC-USDTb | T63160.36 | - 1.5% | 1.1 | Bitcoin |
ETH-USDT | T3080.7249114 | - 2% | 0.9 | Ethereum |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
TON-BTC | 0.00009255 | + 1% | 0.8 | TON Coin |
BTC | R5664998.06 | - 2% | 0.8 | Bitcoin |
DOGE-USDT | T0.15545530 | - 3.9% | 0.8 | Dogecoin |
BNB-BTC | 0.00931279 | + 1.1% | 0.7 | BNB BSC |
USDT-RUBLIX | 141177.38367 | + 2.9% | 0.6 | USDT ERC20 |
ETH-USDC | 3075.1665542 | - 2.4% | 0.5 | Ethereum |
BONUS-DOGE | D0.00504354 | - 0.9% | 0.4 | BONUS |
USDTe-USDTt | T1.00305040 | - 0.1% | 0.4 | USDT ERC20 |
BIG-BTC | 0.17986647 | - 0.2% | 0.4 | BIG |
BTC | T66376.53 | + 3.8% | 0.4 | Bitcoin |
FLOKIb-USDTb | T0.00018735 | - 2.5% | 0.4 | FLOKI BEP20 |
ETH-RUR | R277583.25 | - 2.3% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000044 | 0% | 0.2 | YOSTEP |
YOSTEP-USDT | T0.02788661 | - 1.7% | 0.2 | YOSTEP |
DASH | $29.79 | - 2% | 0.2 | DASH |
USDT | $1.02 | + 0.5% | 0.2 | USDT ERC20 |
DOGE-WRUB | 8.39892017 | + 0.2% | 0.2 | Dogecoin |
USDT-RUR | R89.88 | - 0.6% | 0.2 | USDT ERC20 |
WRUB-RUR | R1.70 | - 1% | 0.1 | Wrapped Ruble |
DOGE | T0.15513948 | - 3.3% | 0.1 | Dogecoin |
- RUFFerc20 / DOGE
- Last: 0.00425320
- 24High: 0.00425320
- 24Low: 0.00425320
- 24V: 0 DOGE
Price | RUFF(e) | DOGE |
---|
0.00425329 | 3488.62073733 | 14.83811569 |
0.00425330 | 6491.76558475 | 27.61142656 |
0.00476069 | 6150.22838594 | 29.27933077 |
0.00531295 | 2612.85956998 | 13.88199225 |
0.00652415 | 2424.37344906 | 15.81697603 |
0.00871281 | 1131.71463125 | 9.86041455 |
0.01141157 | 1190.83598 | 13.58930814 |
0.01905000 | 555.000000 | 10.5727500 |
0.02676800 | 1580.00000 | 42.2934400 |
0.02768449 | 452.39624259 | 12.52435925 |
0.03496300 | 555.000000 | 19.4044650 |
0.03496378 | 538.989560 | 18.84511239 |
0.04999970 | 1000.00000 | 49.9997000 |
0.05000000 | 620.57868266 | 31.02893413 |
0.05284264 | 387.573200 | 20.48039108 |
0.09999898 | 5.60648944 | 0.56064322 |
0.09999997 | 3659.5169404 | 365.95158425 |
0.09999998 | 642.1827168 | 64.21825883 |
0.10000000 | 200.000000 | 20.0000000 |
0.12084825 | 100.000000 | 12.0848250 |
0.12084828 | 350.000000 | 42.2968980 |
0.12084835 | 25.84010412 | 3.12273394 |
0.13629454 | 52.6667000 | 7.17818364 |
0.15510157 | 33.3333000 | 5.17004716 |
0.29999940 | 2.00000000 | 0.59999880 |
0.30000000 | 523.36033333 | 157.00809999 |
0.30800000 | 0.00461563 | 0.00142161 |
0.42180000 | 5000.00000 | 2109.00000 |
0.43181510 | 369.94012002 | 159.74572992 |
0.50000000 | 140.000000 | 70.0000000 |
0.60000000 | 35.0000000 | 21.0000000 |
0.73000000 | 34.24657534 | 24.99999999 |
0.88868000 | 28.4897578 | 25.31827796 |
0.88869000 | 1333.76580172 | 1185.30433033 |
0.88880000 | 80.0000000 | 71.1040000 |
0.89880000 | 11.0000000 | 9.88680000 |
0.89900000 | 191.04531552 | 171.74973865 |
1.00000000 | 225.000000 | 225.000000 |
1.30000000 | 19.23076923 | 24.99999999 |
1.60000000 | 12.5000000 | 20.0000000 |
1.87899417 | 2010.64399257 | 3777.98833998 |
1.87899418 | 74.67702573 | 140.31769672 |
1.87899420 | 15.0000000 | 28.1849130 |
2.00000000 | 50.0000000 | 100.000000 |
2.33680000 | 10.69839096 | 24.99999999 |
2.80000000 | 7.14285714 | 19.99999999 |
3.14937000 | 3.17523822 | 9.99999999 |
3.14938000 | 80.0000000 | 251.950400 |
3.34940000 | 189.92249088 | 636.12639095 |
4.00000000 | 3.00000000 | 12.0000000 |
Price | RUFF(e) | DOGE |
---|
0.00230019 | 122.42113693 | 0.28159187 |
0.00230010 | 5000.00000 | 11.5005000 |
0.00200544 | 5000.00000 | 10.0272000 |
0.00113518 | 9000.00000 | 10.2166200 |
0.00113429 | 1458.43655502 | 1.65428999 |
0.00100100 | 10000.0000 | 10.0100000 |
0.00080500 | 14000.0000 | 11.2700000 |
0.00060109 | 848.45863348 | 0.50999999 |
0.00035009 | 1428.20417606 | 0.49999999 |
0.00035001 | 30000.0000 | 10.5003000 |
0.00020059 | 2432.82317164 | 0.48799999 |
0.00020054 | 50000.0000 | 10.0270000 |
0.00020010 | 50000.0000 | 10.0050000 |
0.00010019 | 5090.32837608 | 0.50999999 |
0.00010010 | 100000.000 | 10.0100000 |
0.00008050 | 140000.000 | 11.2700000 |
0.00006019 | 8307.02774547 | 0.49999999 |
0.00005050 | 237623.76237623 | 11.99999999 |
0.00004050 | 370370.37037037 | 14.99999999 |
0.00003550 | 370370.37037037 | 13.14814814 |
0.00003509 | 14249.0738102 | 0.49999999 |
0.00003500 | 300000.000 | 10.5000000 |
0.00002100 | 571428.57142857 | 11.99999999 |
0.00002019 | 22535.90886577 | 0.45499999 |
0.00002010 | 500000.000 | 10.0500000 |
0.00002005 | 500000.000 | 10.0250000 |
0.00001009 | 49554.01387512 | 0.49999999 |
0.00001001 | 1000000.00 | 10.0100000 |
0.00000805 | 1400000.00 | 11.2700000 |
0.00000350 | 3000000.00 | 10.5000000 |
0.00000201 | 5000000.00 | 10.0500000 |
0.00000100 | 10000000.0 | 10.0000000 |
0.00000081 | 14000000.0 | 11.3400000 |
0.00000061 | 18000000.0 | 10.9800000 |
0.00000035 | 30000000.0 | 10.5000000 |
0.00000020 | 50000000.0 | 10.0000000 |
0.00000010 | 100000000 | 10.0000000 |
0.00000004 | 300000000 | 12.0000000 |
0.00000003 | 350000000 | 10.5000000 |
0.00000002 | 500000000 | 10.0000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | RUFF(e) |
---|
04:49:50 | BUY | 0.00425320 | 1.95338888 |
13:57:00 | BUY | 0.00425320 | 3.40410588 |
07:39:38 | BUY | 0.00425320 | 3.35845281 |
07:05:04 | BUY | 0.00425320 | 0.33285492 |
06:58:01 | BUY | 0.00425320 | 1.32748702 |
06:57:50 | BUY | 0.00425320 | 1.32748702 |
03:42:39 | BUY | 0.00425320 | 1.31535338 |
03:42:18 | BUY | 0.00425320 | 1.31535338 |
23:49:31 | BUY | 0.00425320 | 3.26237627 |
23:30:55 | BUY | 0.00425320 | 0.32429263 |
23:30:46 | BUY | 0.00425320 | 1.29717521 |
23:30:30 | BUY | 0.00425320 | 12.97176394 |
23:29:10 | BUY | 0.00425320 | 11.21811732 |
23:28:56 | BUY | 0.00425320 | 13.76899514 |
23:28:43 | BUY | 0.00425320 | 14.55438662 |
15:22:56 | BUY | 0.00425320 | 2.65462177 |
11:51:27 | BUY | 0.00425330 | 9.54385836 |
11:51:15 | BUY | 0.00425330 | 5.63339259 |
11:51:13 | BUY | 0.00425330 | 8.85569005 |
11:51:04 | BUY | 0.00425330 | 5.63282476 |
11:50:54 | BUY | 0.00425330 | 5.63282476 |
11:50:48 | BUY | 0.00425330 | 305.27694872 |
11:50:44 | BUY | 0.00425330 | 5.63282476 |
11:50:31 | BUY | 0.00425330 | 5.63214664 |
11:50:20 | BUY | 0.00425330 | 5.63214664 |
11:50:10 | BUY | 0.00425330 | 5.63214664 |
11:49:57 | BUY | 0.00425330 | 5.63133009 |
11:49:46 | BUY | 0.00425330 | 5.63133009 |
11:49:39 | BUY | 0.00425330 | 5.63133009 |
11:49:29 | BUY | 0.00425330 | 5.63035163 |
11:49:19 | BUY | 0.00425330 | 5.62972278 |
11:44:06 | BUY | 0.00425330 | 2.81560872 |
11:43:54 | BUY | 0.00425330 | 5.63028827 |
11:43:35 | BUY | 0.00425330 | 5.62971575 |
11:42:08 | BUY | 0.00425330 | 85.30398282 |
11:42:06 | BUY | 0.00425330 | 43.84036293 |
11:37:10 | BUY | 0.00425330 | 4.43525618 |
11:08:24 | BUY | 0.00425330 | 11.3326305 |
11:08:12 | BUY | 0.00425330 | 11.33451148 |
11:50:36 | SELL | 0.00230019 | 94.95221048 |
11:50:33 | SELL | 0.00350010 | 910.03779945 |
11:42:35 | SELL | 0.00350010 | 1411.17763062 |
02:12:03 | SELL | 0.00350010 | 7.14627889 |
02:03:59 | SELL | 0.00350010 | 7.29867284 |
01:48:39 | SELL | 0.00350010 | 3.70759520 |
01:26:37 | SELL | 0.00350010 | 7.53455976 |
01:26:17 | SELL | 0.00350010 | 1460.18487879 |
01:26:12 | SELL | 0.00350010 | 1192.91258445 |
01:26:11 | SELL | 0.00350100 | 267.27229434 |
01:10:37 | SELL | 0.00350100 | 3.82779558 |
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks
BoastKit: 777A777, You can't. Only local trading available. Sell for RUR, USD, or Doge and withdraw or buy something alse to trade/withdraw.
qwert9999 L0: abdullahman6726, Do you have a telegram?
MinerGate: hi all
mandobro: Haha, minergate still do?
mandobro: A by history
mandobro: BoastKit, ty
mandobro: MinerGate, Hey, how are you?
mandobro: Hwbcsm, every body need work, not money!
mandobro: Hwbcsm, ok, stop this - I do not understand
mandobro: Hwbcsm, You know That man, named Calwin?
mandobro: Cordozar Broadus Jr.
mandobro: What work he done, and what money he does
mandobro: That's all Folks)
mandobro: Good cartoon, And also need hard work, before it have tell you something. How you assume, what money they inevested to show you it?
mandobro: Sorry, that company have plenty cartoons.
mandobro: Yap, plenty! Cause many