Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04938661 | - 0.5% | 1391.2 | Ethereum |
ZEC | 0.00036864 | - 1.7% | 405.3 | Zcash |
DASH | 0.00046612 | - 3.5% | 172.7 | DASH |
LTC | 0.00129649 | - 1.1% | 159.6 | Litecoin |
ETC | 0.00033801 | - 0.1% | 103.4 | EthereumClassic |
DOGE-BTC | 0.00000251 | + 5.1% | 77.6 | Dogecoin |
SHIB-USDTb | T0.00002533 | + 5.2% | 3.9 | SHIBA INU |
TRX-BTC | 0.00000193 | - 1.1% | 3.6 | Tron Token |
BCHABC | 0.00011294 | - 3.5% | 3.3 | BitcoinCashABC |
WSHIB-SHIB | 1.16606483 | - 3.8% | 3 | Wrapped Shiba |
DOGE-ETH | E0.00005128 | + 6% | 2.8 | Dogecoin |
BONUS-DOGE | D0.00509332 | - 5% | 2.5 | BONUS |
BTC | T64041.85 | + 1.5% | 2.4 | Bitcoin |
BTC-USDTt | T63659.34 | + 1% | 2.1 | Bitcoin |
BTC-RUR | R5704132.54 | + 1.1% | 1.9 | Bitcoin |
ETH-BTC | 0.04915905 | - 0.9% | 1.8 | Ethereum |
DOGE | 0.00000252 | + 5% | 1.6 | Dogecoin |
XRP-BTC | 0.00000838 | - 1.2% | 1.6 | Ripple |
DOGE-USDT | T0.15956959 | + 6.3% | 1.6 | Dogecoin |
BTC-USDT | T63707.07 | + 1.6% | 1.5 | Bitcoin |
BTC-USDTb | T63622.65 | + 1.1% | 1 | Bitcoin |
TONb-BTC | 0.00008993 | - 1.1% | 1 | TON BEP20 |
DOGE-WRUB | 8.44224185 | + 6.9% | 1 | Dogecoin |
FLOKIb-USDTb | T0.00019554 | + 11.6% | 0.9 | FLOKI BEP20 |
BNB-BTC | 0.00920186 | - 1.6% | 0.8 | BNB BSC |
USDTe-USDTt | T1.00417041 | + 0.6% | 0.6 | USDT ERC20 |
ETH-USDT | T3132.9661867 | + 0.8% | 0.6 | Ethereum |
TON-BTC | 0.00008985 | - 1.1% | 0.4 | TON Coin |
BIG-BTC | 0.18027790 | - 0.2% | 0.4 | BIG |
BTC-WRUB | 3327206.9804 | - 1.3% | 0.4 | Bitcoin |
USDT-RUR | R90.00 | + 0.1% | 0.4 | USDT ERC20 |
BTC | R5676539.02 | + 1.2% | 0.4 | Bitcoin |
USDT-RUBLIX | 135706.07953 | + 0.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000045 | 0% | 0.3 | YOSTEP |
ETH-USDC | 3130.3886999 | + 1.2% | 0.3 | Ethereum |
PORK-USDT | T0.00000027 | + 50% | 0.3 | Pork |
BTC | $65100.00 | + 1.8% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.02823905 | + 0.6% | 0.2 | YOSTEP |
USDT | $1.02 | + 0.2% | 0.2 | USDT ERC20 |
LTC-WRUB | 4315.3938938 | - 3% | 0.2 | Litecoin |
- RUBLIX / USDTerc20
- Last: 0.00000735
- 24High: 0.00000755
- 24Low: 0.00000728
- 24V: 10.46 USDT
Price | RUBLIX | USDT |
---|
0.00000735 | 4211.85282575 | 0.03095711 |
0.00000740 | 132.58335493 | 0.00098111 |
0.00000746 | 16.18095238 | 0.00012070 |
0.00000751 | 16.16891891 | 0.00012142 |
0.00000754 | 50000.0000 | 0.37700000 |
0.00000757 | 16.11543624 | 0.00012199 |
0.00000759 | 500.000000 | 0.00379500 |
0.00000760 | 229.8716216 | 0.00174702 |
0.00000762 | 16.1040000 | 0.00012271 |
0.00000769 | 500.000000 | 0.00384500 |
0.00000770 | 223.83733332 | 0.00172354 |
0.00000779 | 500.000000 | 0.00389500 |
0.00000780 | 200.0223684 | 0.00156017 |
0.00000789 | 500.000000 | 0.00394500 |
0.00000790 | 257.98311686 | 0.00203806 |
0.00000799 | 500.000000 | 0.00399500 |
0.00000800 | 305412.8813096 | 2.44330305 |
0.00000809 | 500.000000 | 0.00404500 |
0.00000810 | 233.49999996 | 0.00189134 |
0.00000819 | 500.000000 | 0.00409500 |
0.00000820 | 1973.39555123 | 0.01618184 |
0.00000829 | 638.58869908 | 0.00529390 |
0.00000830 | 2063.77921678 | 0.01712936 |
0.00000839 | 500.000000 | 0.00419500 |
0.00000840 | 2007.50336286 | 0.01686302 |
0.00000844 | 124.21867007 | 0.00104840 |
0.00000849 | 500.000000 | 0.00424500 |
0.00000850 | 2043.50588693 | 0.01736980 |
0.00000859 | 606.54669987 | 0.00521023 |
0.00000860 | 1896.84023659 | 0.01631282 |
0.00000869 | 500.000000 | 0.00434500 |
0.00000870 | 1933.84144469 | 0.01682442 |
0.00000873 | 105.52427184 | 0.00092122 |
0.00000879 | 500.000000 | 0.00439500 |
0.00000880 | 1934.18695379 | 0.01702084 |
0.00000889 | 500.000000 | 0.00444500 |
0.00000890 | 1798.17111326 | 0.01600372 |
0.00000897 | 2457.12610448 | 0.02204042 |
0.00000898 | 5855547.17274703 | 52.58281361 |
0.00000899 | 500.000000 | 0.00449500 |
0.00000900 | 455364.18528724 | 4.09827766 |
0.00000909 | 500.000000 | 0.00454500 |
0.00000910 | 1770.55052047 | 0.01611200 |
0.00000915 | 1601.352907 | 0.01465237 |
0.00000919 | 500.000000 | 0.00459500 |
0.00000920 | 192.55888886 | 0.00177154 |
0.00000924 | 500.000000 | 0.00462000 |
0.00000925 | 500.000000 | 0.00462500 |
0.00000926 | 500.000000 | 0.00463000 |
0.00000927 | 510.960000 | 0.00473659 |
Price | RUBLIX | USDT |
---|
0.00000733 | 242.9863574 | 0.00178108 |
0.00000730 | 232.32602737 | 0.00169597 |
0.00000728 | 242.16552266 | 0.00176296 |
0.00000725 | 16.20275862 | 0.00011746 |
0.00000723 | 232.78284922 | 0.00168301 |
0.00000720 | 137239.8111754 | 0.98812664 |
0.00000718 | 218.39972144 | 0.00156810 |
0.00000715 | 15.86573426 | 0.00011343 |
0.00000713 | 235.86395511 | 0.00168170 |
0.00000710 | 453.7422535 | 0.00322156 |
0.00000705 | 15.70212765 | 0.00011069 |
0.00000700 | 1001874.15821072 | 7.01311910 |
0.00000699 | 286.1230329 | 0.00199999 |
0.00000698 | 286.53295128 | 0.00199999 |
0.00000697 | 143.47202296 | 0.00100000 |
0.00000696 | 574.71264368 | 0.00400000 |
0.00000695 | 1718.58992806 | 0.01194420 |
0.00000694 | 720.4610951 | 0.00499999 |
0.00000693 | 865.8008658 | 0.00599999 |
0.00000692 | 1156.06936416 | 0.00799999 |
0.00000691 | 1691.43144202 | 0.01168779 |
0.00000690 | 4049.94104427 | 0.02794459 |
0.00000689 | 1295.69740948 | 0.00892735 |
0.00000688 | 1154.69726273 | 0.00794431 |
0.00000687 | 860.70629309 | 0.00591305 |
0.00000686 | 716.98007481 | 0.00491848 |
0.00000685 | 1884.89187084 | 0.01291150 |
0.00000684 | 1462707.5928709 | 10.00491993 |
0.00000683 | 861.13128698 | 0.00588152 |
0.00000682 | 719.28731535 | 0.00490553 |
0.00000681 | 885.52155011 | 0.00603040 |
0.00000680 | 1477733.15044323 | 10.04858542 |
0.00000679 | 753.00597388 | 0.00511291 |
0.00000678 | 610.69571919 | 0.00414051 |
0.00000677 | 609.39764394 | 0.00412562 |
0.00000676 | 611.56574415 | 0.00413418 |
0.00000675 | 1750.32275142 | 0.01181467 |
0.00000674 | 429.82989093 | 0.00289705 |
0.00000673 | 571.67386256 | 0.00384736 |
0.00000672 | 285.32122041 | 0.00191735 |
0.00000671 | 570.84335296 | 0.00383035 |
0.00000670 | 747962.09136963 | 5.01134601 |
0.00000669 | 427.16519204 | 0.00285773 |
0.00000668 | 285.32122041 | 0.00190594 |
0.00000667 | 427.16519204 | 0.00284919 |
0.00000666 | 285.32122041 | 0.00190023 |
0.00000665 | 1292.84907452 | 0.00859744 |
0.00000664 | 141.64305949 | 0.00094050 |
0.00000663 | 141.64305949 | 0.00093909 |
0.00000662 | 141.64305949 | 0.00093767 |
Time | Price |
|
---|
You need to log in. |
Time | Price | RUBLIX |
---|
02:42:36 | BUY | 0.00000735 | 157.99285623 |
02:42:23 | BUY | 0.00000735 | 1698.73312899 |
02:36:49 | BUY | 0.00000735 | 182.72570322 |
02:35:14 | BUY | 0.00000735 | 2932.51453343 |
20:59:14 | SELL | 0.00000735 | 16.18095238 |
18:14:52 | SELL | 0.00000740 | 16.16891891 |
13:45:37 | BUY | 0.00000752 | 2601.64110666 |
13:21:05 | BUY | 0.00000752 | 836.83164747 |
13:20:55 | BUY | 0.00000752 | 1627.03315146 |
13:18:02 | BUY | 0.00000752 | 733.4320647 |
13:15:29 | BUY | 0.00000752 | 599.76190635 |
13:15:17 | BUY | 0.00000752 | 599.76190635 |
13:14:20 | BUY | 0.00000752 | 127.10652837 |
13:14:10 | BUY | 0.00000751 | 15.99713465 |
13:14:10 | BUY | 0.00000740 | 8.34034194 |
12:47:03 | SELL | 0.00000740 | 15.99729729 |
12:37:48 | BUY | 0.00000753 | 155.00075391 |
12:19:37 | BUY | 0.00000753 | 306.77025456 |
12:19:34 | BUY | 0.00000753 | 306.77025456 |
12:19:24 | BUY | 0.00000753 | 306.77025456 |
12:19:22 | BUY | 0.00000753 | 9989.20343215 |
12:19:21 | BUY | 0.00000753 | 306.77025456 |
12:19:13 | BUY | 0.00000753 | 306.77025456 |
12:19:11 | BUY | 0.00000753 | 306.77025456 |
12:19:04 | BUY | 0.00000753 | 306.77025456 |
12:19:02 | BUY | 0.00000753 | 306.77025456 |
12:18:56 | BUY | 0.00000753 | 306.77025456 |
12:18:54 | BUY | 0.00000753 | 306.77025456 |
12:18:49 | BUY | 0.00000753 | 306.77025456 |
12:18:47 | BUY | 0.00000753 | 306.77025456 |
12:18:45 | BUY | 0.00000753 | 306.77025456 |
11:45:51 | BUY | 0.00000753 | 156.66409387 |
09:50:02 | BUY | 0.00000755 | 305.56238211 |
09:40:54 | BUY | 0.00000755 | 435.06099947 |
09:40:36 | BUY | 0.00000755 | 9913.9468416 |
08:59:34 | BUY | 0.00000755 | 660.92978943 |
08:41:19 | BUY | 0.00000755 | 146.88107081 |
08:41:17 | BUY | 0.00000755 | 2569.20857701 |
08:41:16 | BUY | 0.00000755 | 146.47129435 |
08:41:06 | BUY | 0.00000755 | 146.88107081 |
08:41:03 | BUY | 0.00000755 | 146.47129435 |
08:40:54 | BUY | 0.00000755 | 146.88107081 |
08:40:52 | BUY | 0.00000755 | 146.47129435 |
08:40:45 | BUY | 0.00000755 | 8789.27037797 |
08:40:44 | BUY | 0.00000755 | 146.88107081 |
08:40:42 | BUY | 0.00000755 | 146.47129435 |
08:40:37 | BUY | 0.00000755 | 146.88107081 |
08:40:35 | BUY | 0.00000755 | 146.47129435 |
08:40:28 | BUY | 0.00000755 | 146.88107081 |
08:40:26 | BUY | 0.00000755 | 146.47129435 |
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T
ASIYEHTRIDER L0: 7BC5C0266D453074A0CA1B4FB0765B4F
Md2008 L0: Waves
enezcinar: hi
enezcinar: :)
hakan4punkt L1: Hello and welcome to you all here at Yobit!"
ybmuskan11: 4 - 5 years back I remembering Yobit ICO. I am missing those days.
shah89 L0: ybmuskan11, I also
adamabraham99 L1: HI ALL
adamabraham99 L1: im new to this, i need assistance with selling my coins in my wallet and converting to either ETH or USDT
padda12 L0: Just struck to eth and search your coin and struck on you coin place rate and sell them that it
BoastKit: adamabraham99, exchange all for RUR and buy whatever you want with RUR. You can find whole RUR market on the left side of page - click BLUE "RUR" button under "MARKET" text then find coin/token you want to exchange using "Search" BOX
danishtazz: freeze account
loutar L0: hi ppl
cobratoontje: danishtazz, Congrats!
cobratoontje: loutar, Rur.....
loutar L0: hello
cobratoontje: loutar, Still Rur...
cobratoontje: loutar, Find it on this site, and be done.............??
AlexeChe: cobratoontje, how are you
AlexeChe: where are you from
AlexeChe: loutar, hello
BLESSCOIN: me suspendieron mi cuenta
jabbar11 L0: not wd
LARGEMONEY L0: slap the cheese
pukssf1 L0: hi any member here
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.
cobratoontje: Blkgd, Ok.........
cobratoontje: Weird nick........you're not black...........and you're not even a God..........??
cobratoontje: I would change my nickname for sure
cobratoontje: It's just so sad
cobratoontje: I hope i did not hurt your feelings?
cobratoontje: I guess you don't have feelings at all,lol