| Currency | Amount | 
|---|
| Est. BTC: | 0.00000000 BTC | 
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname | 
| Name | Price | Ch. | Vol. | fullname | 
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin | 
| ETH | 0.03522822 | + 0.1% | 2013.3 | Ethereum | 
| ZEC | 0.00377246 | + 1.6% | 860.4 | Zcash | 
| DASH | 0.00082162 | + 26.3% | 462.6 | DASH | 
| LTC | 0.00089876 | - 2.1% | 190.1 | Litecoin | 
| ETC | 0.00014976 | + 0.3% | 107.4 | EthereumClassic | 
BIG-BTC  | 0.01710328 | - 10.8% | 80.1 | BIG | 
YOCHAT-DOGE  | D0.00000028 | - 3.5% | 25.2 | YoChat Token | 
XRP-BTC  | 0.00002281 | + 0.6% | 4.8 | Ripple | 
SHIB-USDTb  | T0.00001008 | - 1% | 4.5 | SHIBA INU | 
DOGE-BTC  | 0.00000168 | - 1.2% | 4.2 | Dogecoin | 
TRX-BTC  | 0.00000271 | + 0.8% | 3.7 | Tron Token | 
| BCHABC | 0.00011459 | - 1.6% | 3.1 | BitcoinCashABC | 
DASH-BTC  | 0.00081769 | + 26.5% | 2.9 | DASH | 
FLOKIb-USDTb  | T0.00006894 | - 2% | 1.5 | FLOKI BEP20 | 
ETH-BTC  | 0.03519769 | - 0.1% | 1.4 | Ethereum | 
ZEC-BTC  | 0.00376706 | + 0.9% | 1.1 | Zcash | 
BTC-USDTt  | T109995.29 | + 0.2% | 0.8 | Bitcoin | 
BTC-USDT  | T109923.70 | + 0.2% | 0.5 | Bitcoin | 
ETH-USDT  | T3866.5927492 | + 0.1% | 0.4 | Ethereum | 
YO-BTC  | 0.00614181 | + 1.7% | 0.3 | Yo Token ERC20 | 
BONUS-DOGE  | D0.00132494 | + 0.1% | 0.3 | BONUS | 
BNB-BTC  | 0.00988236 | - 0.6% | 0.3 | BNB BSC | 
USDT-RUR  | R82.22 | - 0.7% | 0.3 | USDT ERC20 | 
BTC-RUR  | R9022841.96 | - 0.2% | 0.2 | Bitcoin | 
DOGE-ETH  | E0.00004774 | - 1.3% | 0.2 | Dogecoin | 
| DASH | $94.99 | + 23.8% | 0.2 | DASH | 
YOSTEP-BTC  | 0.00000019 | 0% | 0.2 | YOSTEP | 
BTC-USDTb  | T110035.38 | + 0.3% | 0.2 | Bitcoin | 
TON-BTC  | 0.00002081 | - 0.5% | 0.2 | TON Coin | 
USDTe-USDTt  | T1.00239519 | - 0.1% | 0.2 | USDT ERC20 | 
ETH-USDC  | 3880.5750542 | + 0.1% | 0.2 | Ethereum | 
DOGE-USDT  | T0.18432707 | - 1.3% | 0.2 | Dogecoin | 
USDT-RUBLIX  | 451266.80096 | - 0.1% | 0.2 | USDT ERC20 | 
USDTe-USDTb  | T1.00119604 | + 0.4% | 0.1 | USDT ERC20 | 
| BTC | $114350.00 | - 0.1% | 0.1 | Bitcoin | 
| BTC | R9000000.00 | - 1.1% | 0.1 | Bitcoin | 
WBNB-BTC  | 0.00984623 | - 0.8% | 0.1 | WBNB BEP20 | 
LTC-BTC  | 0.00089360 | - 1.9% | 0.1 | Litecoin | 
| USDT | R82.67 | - 0.4% | 0.1 | USDT ERC20 | 
USDT-USD  | $1.05 | - 0.9% | 0.1 | USDT ERC20 | 
- RING / RUR
 - Last: 0.00016001
 - 24High: 0.00016001
 - 24Low: 0.00016001
 - 24V: 0 RING
 
| Price | RING | RUR | 
|---|
| 0.00016500 | 698.3955625 | 0.11523526 | 
| 0.00017000 | 933.87761058 | 0.15875919 | 
| 0.00017001 | 628.525583 | 0.10685563 | 
| 0.00017500 | 745.59119817 | 0.13047845 | 
| 0.00018000 | 1244.16270114 | 0.22394928 | 
| 0.00018001 | 636.630875 | 0.11459992 | 
| 0.00018500 | 634.30386279 | 0.11734621 | 
| 0.00018963 | 16663.88935172 | 3.15997333 | 
| 0.00018964 | 960882.05434 | 182.22167278 | 
| 0.00019000 | 558.77483695 | 0.10616721 | 
| 0.00019001 | 988.330689 | 0.18779271 | 
| 0.00019400 | 2000.00000 | 0.38800000 | 
| 0.00019500 | 658.42497924 | 0.12839287 | 
| 0.00020000 | 3579.58396907 | 0.71591679 | 
| 0.00020001 | 1000.00000 | 0.20001000 | 
| 0.00020500 | 570.2581407 | 0.11690291 | 
| 0.00021000 | 585.38704433 | 0.12293127 | 
| 0.00021001 | 1000.00000 | 0.21001000 | 
| 0.00021500 | 1233.25461538 | 0.26514974 | 
| 0.00022000 | 556.01896713 | 0.12232417 | 
| 0.00022001 | 733.715966 | 0.16142484 | 
| 0.00022500 | 1205.09791639 | 0.27114703 | 
| 0.00023000 | 519.72058295 | 0.11953573 | 
| 0.00023001 | 2763.35950 | 0.63560031 | 
| 0.00023500 | 1017.26583332 | 0.23905747 | 
| 0.00024000 | 1288.70575106 | 0.30928938 | 
| 0.00024001 | 2909.98170 | 0.69842470 | 
| 0.00024500 | 692.10139123 | 0.16956484 | 
| 0.00025000 | 607.42842285 | 0.15185710 | 
| 0.00025001 | 835.418039 | 0.20886286 | 
| 0.00025500 | 1355.82449392 | 0.34573524 | 
| 0.00026000 | 1131.03392856 | 0.29406882 | 
| 0.00026001 | 800.000000 | 0.20800800 | 
| 0.00026500 | 1255.99268481 | 0.33283806 | 
| 0.00027000 | 1241.25282441 | 0.33513826 | 
| 0.00027001 | 735.294800 | 0.19853694 | 
| 0.00027500 | 919.33387217 | 0.25281681 | 
| 0.00028000 | 1015.131107 | 0.28423670 | 
| 0.00028001 | 751.767400 | 0.21050238 | 
| 0.00028500 | 1616.65347825 | 0.46074624 | 
| 0.00029000 | 608.4091459 | 0.17643865 | 
| 0.00029001 | 1486.95510 | 0.43123184 | 
| 0.00029400 | 2000.00000 | 0.58800000 | 
| 0.00029500 | 887.13685314 | 0.26170537 | 
| 0.00030000 | 10902.34714888 | 3.27070414 | 
| 0.00030001 | 719.425100 | 0.21583472 | 
| 0.00031000 | 682.58803155 | 0.21160228 | 
| 0.00031001 | 740.686600 | 0.22962025 | 
| 0.00032000 | 1698.01247096 | 0.54336399 | 
| 0.00033000 | 4857.28326185 | 1.60290347 | 
| Price | RING | RUR | 
|---|
| 0.00016001 | 371.47441668 | 0.05943962 | 
| 0.00015500 | 700.42812903 | 0.10856635 | 
| 0.00015001 | 1000.00000 | 0.15001000 | 
| 0.00015000 | 718.89093333 | 0.10783363 | 
| 0.00014500 | 923.71455172 | 0.13393860 | 
| 0.00014001 | 1000.00000 | 0.14001000 | 
| 0.00014000 | 1094.68200 | 0.15325548 | 
| 0.00013500 | 862.52844444 | 0.11644133 | 
| 0.00013400 | 1089.24641791 | 0.14595901 | 
| 0.00013350 | 861.23730337 | 0.11497517 | 
| 0.00013300 | 1079.92894736 | 0.14363054 | 
| 0.00013200 | 922.37734848 | 0.12175380 | 
| 0.00013100 | 1074.08854961 | 0.14070559 | 
| 0.00013001 | 1000.00000 | 0.13001000 | 
| 0.00013000 | 1082.11330769 | 0.14067472 | 
| 0.00012900 | 1082.86472868 | 0.13968954 | 
| 0.00012800 | 865.15382812 | 0.11073968 | 
| 0.00012700 | 865.82535433 | 0.10995981 | 
| 0.00012600 | 1085.19261904 | 0.13673426 | 
| 0.00012500 | 1085.99424 | 0.13574928 | 
| 0.00012400 | 1086.8091129 | 0.13476432 | 
| 0.00012300 | 1087.63764227 | 0.13377942 | 
| 0.00012200 | 961.52893442 | 0.11730652 | 
| 0.00012100 | 1089.33719008 | 0.13180979 | 
| 0.00012001 | 9099.35015415 | 1.09201301 | 
| 0.00012000 | 65501.21550962 | 7.86014586 | 
| 0.00011900 | 1059.84386554 | 0.12612141 | 
| 0.00011800 | 1060.42813559 | 0.12513051 | 
| 0.00011700 | 901.85777777 | 0.10551735 | 
| 0.00011630 | 4299.22613929 | 0.49999999 | 
| 0.00011601 | 948.19412119 | 0.10999999 | 
| 0.00011600 | 963.37094827 | 0.11175102 | 
| 0.00011501 | 956.43857055 | 0.10999999 | 
| 0.00011500 | 1071.91208695 | 0.12326988 | 
| 0.00011482 | 1322516.93074 | 151.85139398 | 
| 0.00011401 | 964.82764669 | 0.10999999 | 
| 0.00011400 | 1202.07701754 | 0.13703677 | 
| 0.00011301 | 973.36518892 | 0.10999999 | 
| 0.00011300 | 1354.8158407 | 0.15309418 | 
| 0.00011200 | 1031.57964285 | 0.11553691 | 
| 0.00011100 | 1732.07837837 | 0.19226069 | 
| 0.00011000 | 12051.1931818 | 1.32563124 | 
| 0.00010900 | 1032.55871559 | 0.11254889 | 
| 0.00010800 | 1032.89712962 | 0.11155288 | 
| 0.00010700 | 952.61327102 | 0.10192961 | 
| 0.00010600 | 1279.73141509 | 0.13565152 | 
| 0.00010500 | 1033.95114285 | 0.10856486 | 
| 0.00010400 | 1034.31596153 | 0.10756885 | 
| 0.00010300 | 1034.68786407 | 0.10657284 | 
| 0.00010216 | 200000.000 | 20.4320000 | 
| Time | Price | 
                                    	
  | 
                                
|---|
| You need to log in. | 
| Time | Price | RING | 
|---|
| 04:15:40 | SELL | 0.00016001 | 628.52558332 | 
| 14:41:49 | SELL | 0.00016001 | 624.961564 | 
| 14:41:49 | SELL | 0.00016001 | 11.66931073 | 
| 18:49:35 | SELL | 0.00016001 | 988.33068927 | 
| 13:53:43 | SELL | 0.00016000 | 698.3955625 | 
| 13:53:43 | SELL | 0.00016001 | 1000.00000 | 
| 13:21:20 | SELL | 0.00016001 | 1000.00000 | 
| 14:25:18 | BUY | 0.00016500 | 679.9464375 | 
| 14:25:18 | BUY | 0.00016000 | 53.76946754 | 
| 06:46:02 | BUY | 0.00016000 | 627.48995181 | 
| 06:44:26 | BUY | 0.00015500 | 698.48933333 | 
| 06:44:26 | BUY | 0.00015000 | 896.50296551 | 
| 06:44:26 | BUY | 0.00014500 | 1061.17057142 | 
| 06:44:26 | BUY | 0.00014000 | 835.05748148 | 
| 06:44:13 | BUY | 0.00013900 | 1054.27358208 | 
| 06:44:13 | BUY | 0.00013800 | 836.49288389 | 
| 06:44:13 | BUY | 0.00013700 | 1052.60022556 | 
| 06:44:13 | BUY | 0.00013600 | 898.83681818 | 
| 06:44:13 | BUY | 0.00013500 | 1046.44114503 | 
| 06:44:00 | BUY | 0.00013400 | 1054.01907692 | 
| 06:44:00 | BUY | 0.00013300 | 1054.50697674 | 
| 06:44:00 | BUY | 0.00013200 | 842.29953125 | 
| 06:44:00 | BUY | 0.00013100 | 842.75228346 | 
| 06:44:00 | BUY | 0.00013000 | 1056.01769841 | 
| 06:43:47 | BUY | 0.00012900 | 1056.53768 | 
| 06:43:47 | BUY | 0.00012800 | 1057.06612903 | 
| 06:43:47 | BUY | 0.00012700 | 1057.60333333 | 
| 06:43:47 | BUY | 0.00012600 | 934.7357377 | 
| 06:43:47 | BUY | 0.00012500 | 1058.70479338 | 
| 06:43:36 | SELL | 0.00012000 | 18665.78099037 | 
| 06:43:36 | SELL | 0.00012001 | 83326.38946798 | 
| 06:43:36 | SELL | 0.00012002 | 16663.88935172 | 
| 06:43:36 | SELL | 0.00012100 | 1058.70479338 | 
| 06:43:36 | SELL | 0.00012200 | 934.7357377 | 
| 06:43:36 | SELL | 0.00012300 | 1057.60333333 | 
| 06:43:36 | SELL | 0.00012400 | 1057.06612903 | 
| 06:43:36 | SELL | 0.00012500 | 1056.53768 | 
| 06:43:36 | SELL | 0.00012600 | 1056.01769841 | 
| 06:43:36 | SELL | 0.00012700 | 842.75228346 | 
| 06:43:36 | SELL | 0.00012800 | 842.29953125 | 
| 06:43:36 | SELL | 0.00012900 | 1054.50697674 | 
| 06:43:36 | SELL | 0.00013000 | 1054.01907692 | 
| 06:43:36 | SELL | 0.00013100 | 1046.44114503 | 
| 06:43:35 | SELL | 0.00013200 | 898.83681818 | 
| 06:43:35 | SELL | 0.00013300 | 1052.60022556 | 
| 06:43:35 | SELL | 0.00013350 | 836.49288389 | 
| 06:43:35 | SELL | 0.00013400 | 1054.27358208 | 
| 06:43:35 | SELL | 0.00013500 | 835.05748148 | 
| 06:43:35 | SELL | 0.00014000 | 1061.17057142 | 
| 06:43:35 | SELL | 0.00014500 | 896.50296551 | 
koscoin1: Always eyes open with anything crypto.  Crazy markets
MiklosSarkadi: i watch the market cap if its going up or down.. seems to be going up so far
MiklosSarkadi: it could go to 10k but hard to say...
MiklosSarkadi: if would have to go to xrp market cap\
MiklosSarkadi: it would have to reach xrp market cap
koscoin1: that would be crazy
MiklosSarkadi: it was up there before at 5k
koscoin1: I remember.   Good Stuff.  So I guess my 15 RUR is like what $2.00 USD?  LOLOLOL
MiklosSarkadi: not bad for a million dice lol
koscoin1: lol.  I logged in and it showed my value as .07 btc.  I was like wtf?  But it was error or something
MiklosSarkadi: it counts the satoshis even on the most worthles coins it has a min of 1 satoshi so thats why the error
koscoin1: oh.  I think I may have dirtied up my pants little seeing that
MiklosSarkadi: i just looked at a 3d map of corbold creek... its quite a jpouney following the creek from the pitt river all the way up towards the glacier behind old pierre mountain
MiklosSarkadi: too many bears though
rpowrpow: send the mining drone
MiklosSarkadi: theres some forest service roads up that way.. but going up the creek to the back of the mountain is deep
MiklosSarkadi: have to look at my old map and line up the exact spot
MiklosSarkadi: ya im looking at the map now..its on [link]
MiklosSarkadi: slumACHDOTCA
MiklosSarkadi: its up the corbold creek.. there are 2 forks to the right before you find the third fork to the left and its down that fork and up
MiklosSarkadi: or sorry.. 2 forks to the left first... and the third fork is to the right .. and to the right of that
MiklosSarkadi: i see ther split in the creek but that put it in front of the mountain.. maybe the map is wrong have to read up on it more
MiklosSarkadi: i think the map is a decoy.. because its suppose to be behind the mountain not in fron so its deeper up the mountain maybe the next fork to the right
MiklosSarkadi: [link]
MiklosSarkadi: yep i found it
kalasnikolesa19 L0: Hello yobit!!!
MiklosSarkadi: theres anopther map on slumach dot ca with google map showing exact spot but its deep in the canyon behind the mountain at watersprong lake hut
MiklosSarkadi: waterspring lake hut
MiklosSarkadi: rpowrpow, your mining drone can find gold from the air?
Manjesh L0: Hii
Gonewithwind: Dash is following Zedcash. Dash is going up more and more each day? But why?
MiklosSarkadi: dash is tading its whole market cap.... looks like pump and dump to me
MiklosSarkadi: trading daily is the same as the markey cap
joxzzvbhfngxsml L0: hi everyone)
okika: Chuck Norris had diarrhea in a wheat field, that's how Chocapic came to existence.
Yanadia: okika, hehehe
usr7341: GM still no rewards for me on YOFARM *cry*
mypage: hello everyone Yobit
mandobro: mypage, Hi, Yobit
mandobro: mypage, just joke :D
mandobro: Who can help take in joke, by grant?
mandobro: I just give you some
mandobro: J ok E
mandobro: G
mandobro: Try to answer me in  pm, cause f*in G James Wynn no answer
mandobro: midou1631, what date of YOU registered on?
beezu L0: yo what do i do with DICE?
Mashi191817 L0: Hello everyone
Demetre1990 L0: Mashi191817, Hi! who are you.
BoastKit: beezu, Play dice game with it, trade/sell for DOGE/USD/RUR or forget
