Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • RING / BTC
  • Last: 0.86000000
  • 24High: 0.87000001
  • 24Low: 0.86000000
  • 24V: 0.88 BTC
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:000.860.880.90.9200.250.50.75
BUY
0.89000000
Balance: 0.00000000 BTC
Amount:
RING
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price RING BTC
0.890000000.682446710.60737757
0.900000001.198971311.07907417
0.910000000.989430400.90038166
0.920000001.140418681.04918518
0.930000001.362706251.26731681
0.940000001.250445711.17541896
0.950000001.164654701.10642196
0.960000001.265471581.21485271
0.970000001.146069071.11168699
0.980000001.355371651.32826421
0.990000001.277406681.26463261
1.000000001.300969421.30096942
1.010000001.072397551.08312152
1.020000001.145787501.16870325
1.030000001.085454561.11801819
1.040000001.182246481.22953633
1.050000001.129346841.18581418
1.060000001.164025871.23386742
1.070000001.181147211.26382751
1.080000001.203631721.29992225
1.090000001.176184991.28204163
1.100000001.401575271.54173279
1.110000001.119564711.24271682
1.120000001.197663441.34138305
1.130000001.139320761.28743245
1.140000001.178191931.34313880
1.150000001.237152561.42272544
1.160000001.082278351.25544288
1.170000001.131047761.32332587
1.180000001.143052591.34880205
1.190000001.154626531.37400557
1.200000001.458718941.75046272
1.210000001.199071101.45087603
1.220000001.043419151.27297136
1.230000001.278551161.57261792
1.240000001.117736841.38599368
1.250000003.252583234.06572903
1.260000001.049041141.32179183
1.270000001.158418631.47119166
1.280000001.363989331.74590634
1.290000001.308601401.68809580
1.300000002.075944442.69872777
1.310000001.497600351.96185645
1.320000001.193989241.57606579
1.330000001.235416591.64310406
1.339999491.503759392.01503681
1.340000000.949920341.27289325
1.350000001.150192851.55276034
1.360000001.178031421.60212273
1.370000001.128057441.54543869
SELL
0.86000000
Balance: 0.00000000 RING
Amount:
RING
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price RING BTC
0.860000000.551872870.47461066
0.850000010.123518150.10499042
0.850000001.313792291.11672344
0.840000011.338344971.12420978
0.840000001.280601391.07570516
0.830000010.120482040.10000009
0.830000000.956125340.79358403
0.820000010.165698740.13587296
0.820000001.291639341.05914425
0.810000010.123456910.10000009
0.800000011.000000000.80000001
0.800000001.150351420.92028113
0.790000011.000000000.79000001
0.790000001.251644470.98879913
0.780000011.000000000.78000001
0.780000001.258543320.98166378
0.770000011.000000000.77000001
0.770000001.270674830.97841961
0.760000011.000000000.76000001
0.760000000.933315070.70931945
0.750000011.000000000.75000001
0.750000001.078499480.80887461
0.740000011.000000000.74000001
0.740000001.084004780.80216353
0.730000011.000000000.73000001
0.730000001.130206990.82505110
0.720000011.000000000.72000001
0.720000001.192332690.85847953
0.710000011.000000000.71000001
0.710000001.212932230.86118188
0.700000011.771428561.24000000
0.700000001.028048070.71963364
0.690000010.144927670.10000009
0.690000004.661595403.21650082
0.680000001.081494970.73541657
0.670000001.111815540.74491641
0.660000002.112224191.39406796
0.650000001.054019200.68511248
0.6460956015.477585669.99999999
0.6460955991.4990941259.11716119
0.640000001.027133210.65736525
0.630000001.027627260.64740517
0.620000001.028137250.63744509
0.610000001.028663960.62748501
0.600000001.029208250.61752495
0.590000001.029770960.60756486
0.580000001.030353080.59760478
0.570000001.030955630.58764470
0.560000001.031579690.57768462
0.550000001.032226450.56772454
0.540000001.032897160.55776446
0.530000001.033593180.54780438
0.520000001.034315980.53784430
0.510000001.035067110.52788422
0.500000001.035848300.51792415
0.490000001.036661360.50796406
0.480000001.037508310.49800398
0.470000001.038391290.48804390
0.460000001.039312670.47808382
0.450000001.040275000.46812375
0.440000001.041281060.45816366
0.430000001.042333930.44820358
0.420000001.043436920.43824350
0.410000001.044593730.42828342
0.400000002.290818340.91632733
0.390000001.047085300.40836326
0.380000001.048429440.39840318
0.370000001.049846240.38844310
0.360000001.051341750.37848303
0.350000001.052922710.36852294
0.340000001.054596670.35856286
0.330000002.082562120.68724549
0.320000001.027133210.32868262
0.310000001.028137250.31872254
0.300000001.029208230.30876246
0.296000001.026291990.30378242
0.291000001.026812330.29880238
0.286000001.027350870.29382234
0.281000001.027908570.28884230
0.276000001.055798610.29140041
0.2710000010.298535452.79090310
0.266000000.885275480.23548327
0.262000001.027188930.26912349
0.260000007.692307691.99999999
0.257000000.775197620.19922578
0.252000001.056017770.26611647
0.247000000.883194120.21814894
0.242000000.677910080.16405423
0.237000001.024778430.24287248
0.233000000.484978540.11299999
0.23200000432.06483581100.2390419
0.228000001.026587140.23406186
0.223000001.027272780.22908182
0.218000001.027989860.22410178
0.213000001.028740610.21912174
0.208000001.029527450.21414170
0.203000001.030353050.20916166
0.199000001.026038340.20418162
0.194000001.026812310.19920158
0.189000001.027627240.19422154
0.184000001.028486460.18924150
0.179000001.029393680.18426146
0.174000001.030353040.17928142
0.169000001.031369170.17430138
0.165000001.026190000.16932135
0.160000001.027133180.16434130
0.155000001.028137220.15936126
0.150000001.029208200.15438123
0.145000001.030353030.14940118
0.140000001.031579640.14442114
0.135000001.032897110.13944110
0.134000001.033172380.13844509
0.133000002.059414950.27390218
0.132000001.026190000.13545708
0.131000001.026420380.13446106
0.130000001.026654300.13346505
0.129000001.026891930.13246905
0.128000001.027133200.13147304
0.127000001.027378260.13047703
0.126000001.027627220.12948102
0.125000001.027880160.12848502
0.124000001.028137250.12748901
0.123000001.028398450.12649300
0.122000001.028663930.12549699
0.121000001.028933800.12450098
0.12000000126.0292082515.12350499
0.119000001.029487220.12250897
0.118000001.029770930.12151296
0.117000001.030059480.12051695
0.116000001.030353010.11952094
0.115000001.030651730.11852494
0.114000001.030955610.11752893
0.113000001.031264860.11653292
0.112000001.031579640.11553691
0.111000001.031900090.11454090
0.1100000037.395862814.11354490
0.109000001.032558710.11254889
0.108000001.032897120.11155288
0.107000001.033241860.11055687
0.106000001.033593110.10956086
0.105000005001.03395114525.10856486
0.104000001.034315960.10756885
0.103000001.034687860.10657284
0.102000001.035067050.10557683
0.101011079.899905030.99999999
0.10101106197.998120219.99999999
0.101010219.899989310.99999999
0.101002001.000000000.10100200
0.101000001.035453760.10458082
0.100100019.990008990.99999999
Trade History
Time Price
RING [C]
You need to log in.
Time Price RING
18:25:02 BUY 0.00000001 11000.0000
21:38:24 BUY 0.00000001 24378.10945273
13:34:42 BUY 0.00000001 10001.0000
20:19:10 BUY 0.00000001 82353.19361276
07:26:33 BUY 0.00000001 44000.0000
07:21:05 BUY 0.00000001 50000.0000
14:50:46 BUY 0.00000001 170000.000
23:19:29 BUY 0.00000001 65000.0000
17:43:29 BUY 0.00000001 350000.000
16:40:12 BUY 0.00000001 12000.0000
16:39:22 BUY 0.00000001 10000.0000
08:20:16 BUY 0.00000001 99999.0000
16:45:25 BUY 0.00000001 10000.0000
06:30:33 BUY 0.00000001 20000.0000
22:15:03 BUY 0.00000001 10100.0000
08:30:37 BUY 0.00000001 20000.0000
10:16:56 BUY 0.00000001 20000.0000
10:16:56 BUY 0.00000001 80000.0000
22:45:36 BUY 0.00000001 10066.66666666
00:47:45 BUY 0.00000001 9121.98879241
00:47:45 BUY 0.00000001 878.01120759
23:31:06 BUY 0.00000001 37221.4080
11:48:42 BUY 0.00000001 10000.0000
20:59:44 BUY 0.00000001 20104.0000
09:29:32 BUY 0.00000001 12000.0000
17:20:53 SELL 0.00000001 20000.0000
17:20:52 SELL 0.00000001 19147.60479041
11:33:49 BUY 0.00000001 620015.14117035
07:25:58 SELL 0.00000001 16136.6267465
07:25:58 SELL 0.00000001 487500.000
13:03:47 SELL 0.00000001 12500.0000
12:44:41 SELL 0.00000001 90106.56892595
12:44:41 SELL 0.00000001 9893.43107405
07:35:39 SELL 0.00000001 106.56892595
07:35:39 SELL 0.00000001 10918.43107405
16:00:14 SELL 0.00000001 14284.34782724
01:55:45 SELL 0.00000001 12450.22790654
20:29:26 SELL 0.00000001 12010.06347449
20:21:25 SELL 0.00000001 30018.46664382
20:21:25 SELL 0.00000001 9053.33323563
19:33:45 SELL 0.00000001 11872.52649252
18:24:45 SELL 0.00000001 51202.7871434
12:03:52 SELL 0.00000001 927871.35312845
12:03:52 SELL 0.00000001 829710.44993208
00:43:14 SELL 0.00000001 10359.0000
19:39:05 BUY 0.00000002 54202.04590818
18:16:28 SELL 0.00000001 10652.58619778
16:19:16 SELL 0.00000001 110000.000
18:00:46 SELL 0.00000001 27669.0000
13:39:49 SELL 0.00000001 10684.6967564
Chat
ENRUDECNAR

Yanadia: knock knockkkk anybody home ?

gauravchawla: dominikherzog, dom sir Morning

Yanadia: no clue about Market - gov ruins systems by their regulator

hamzaagouni2001 L0: Hi

hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account

okika: hamzaagouni2001, it's in your open orders, check it

hamzaagouni2001 L0: Ok

4alex31415 L0: Hey, everybody!

pleer L0: 4alex31415, Hi

4oleg L0: hamzaagouni2001, what do you mean lost

googoleg L0: Yeah, bro, what does that mean

4irinasolo L0: There's been a lot less activity in the chat room.

ezrabakko L0: Summer. People are resting, traveling

plansh487 L0: and someone is working...

oleg5505 L0: I rest and trade

grand5505i L0: Laptop in the bag and to the sea!

kashish L0: looking to sell my account with 168 YOVI

kashish L0: best offer

keyboard: sell my account with 700000

keyboard: sell my account with 700000 dice

okika: selling my acc. with 16.42 est. BTC

Mwangi L0: you guys are so funny

Mwangi L0: why are you guys selling accounts, that is so strange

4mama024 L0: okika, What is this nonsense?

job05785 L0: People are overheating in the June sun.

gorodok984 L0: Or maybe he's just kidding

myiluga L0: Guys, how are the transactions in usdt bep20 now?

zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.

zuma34540 L0: It's almost empty. It's summer, and it's a day off

maika431415 L0: I, for example, have the most trade this weekend

pos63714 L0: Nah, weekends are for relaxing!

misteroleg2 L0: I wholeheartedly agree!

Yanadia: test 1234567890

aliwan1 L0: Hi

aliwan1 L0: What are the Bitcoin forecasts?

aliwan1 L0: Hello

moesleem L0: Wew

Yanadia: Morning

pkpc92 L0: Why have BTG trades and whirlpools been stopped for the past 3 years?

okika: pkpc92, idiot

okika: alex3654, what problem?

shah89 L0: Nobody send me usdt

alex3654 L0: yes its me adress. but it was adress usdt trc 20 not trx. person send me trx

BoastKit: wrong adress = funds lost

Yanadia: Hello Yobits

Yanadia: BoastKit, how are u ? long not seen u online ?

BoastKit: Yanadia, Hi. We have had to pass each other on the chat - I've responded to people every day or 2. Most of the time on daily basis as long as there are reasonable questions.

Yanadia: BoastKit, oh Diff time i see ,night there Day here hehehe

BoastKit: Yanadia, Yeah, we usually use to get along when I work at night :)

Yanadia: BoastKit, exactly thtas why i m not see u around

Send