Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • RICE / DOGE
  • Last: 0.00400000
  • 24High: 0.00400000
  • 24Low: 0.00400000
  • 24V: 0 DOGE
Created with Highstock 2.0.420:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:000.355908610
BUY
0.00400000
Balance: 0.00000000 DOGE
Amount:
RICE
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price RICE DOGE
0.004000000.001498830.00000599
0.004600001.000000000.00460000
0.0050000057.340462520.28670231
0.005600001.000000000.00560000
0.006600001.000000000.00660000
0.007600001.000000000.00760000
0.008600001.000000000.00860000
0.008900002.000000000.01780000
0.009799805.000000000.04899900
0.009800008.000000000.07840000
0.0100000035.783420640.35783420
0.0250000051.49753531.28743838
0.026000005.000000000.13000000
0.028900001.000000000.02890000
0.043700000.050000000.00218500
0.049999806.980000000.34899860
0.0500000050.00000002.50000000
0.0799988043.200186413.45596307
0.079999808.000000000.63999840
0.08900000109.831515589.77500488
0.1000000010.00000001.00000000
0.199997980.003900000.00077999
0.2500000011.322253982.83056349
0.260000001.154951740.30028745
0.300000000.060000000.01800000
0.400000006.169614742.46784589
0.5000000010.00000005.00000000
0.772345433.975553483.07050056
1.000000002.000000002.00000000
1.087777770.000180000.00019579
1.088787780.001000000.00108878
1.216557663.845788474.67862342
1.431232455.984516608.56523435
1.998990003000.000005996.97000
2.000000001.000000002.00000000
3.00000000500.0600001500.18000
4.99999900500.0000002499.99950
5.000000001.779886958.89943475
10.00000001.2000000012.0000000
25.00000001.0000000025.0000000
30.00000000.060000001.80000000
300.0000000.0600000018.0000000
3000.000000.06000000180.000000
30000.00000.060000001800.00000
77777.00001.28965638100305.60426726
300000.0000.0600000018000.0000
3000000.000.06000000180000.000
SELL
0.00390000
Balance: 0.00000000 RICE
Amount:
RICE
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price RICE DOGE
0.003900000.057242700.00022324
0.003850000.110228560.00042437
0.003800000.094942090.00036077
0.003750000.094391990.00035396
0.00360050778.527836112.80308947
0.003600000.061272220.00022057
0.003550000.090464780.00032114
0.003500000.046968570.00016438
0.003450000.143318820.00049444
0.003400000.324826460.00110440
0.003350000.092680590.00031047
0.003300000.163793920.00054051
0.003200000.384856230.00123153
0.00310000113.182792710.35086665
0.003000001.161236660.00348370
0.002900000.327324120.00094923
0.002800001.776432050.00497400
0.00278000126.386070660.35135327
0.002760001.023771660.00282560
0.002740001.043963450.00286045
0.002720001.112763670.00302671
0.002700000.917918430.00247837
0.002680001.016835750.00272511
0.002660001.099654060.00292507
0.002640001.051617340.00277626
0.002600000.994515320.00258573
0.002580001.028622810.00265384
0.002560001.048703070.00268467
0.002540001.082220390.00274883
0.002520001.136452320.00286385
0.002500001.060840000.00265210
0.002480001.072399140.00265954
0.002460001.148552780.00282543
0.002440001.003062690.00244747
0.002420001.089867720.00263747
0.002400000.974399970.00233855
0.002380001.007840290.00239865
0.002360001.111932120.00262415
0.002340001.137593940.00266196
0.002320001.101331810.00255508
0.002300000.964678620.00221876
0.002280001.075912250.00245307
0.002260001.243659210.00281066
0.00224000179.798441340.40274850
0.002220001.270540460.00282059
0.002200001.168168120.00256996
0.002180001.063999940.00231951
0.002160001.097412010.00237040
0.002140001.146747630.00245403
0.002120001.142647970.00242241
0.002100001.098619030.00230709
0.002080001.093341320.00227414
0.002060001.027441710.00211652
0.002040001.056225450.00215469
0.002020001.054202930.00212948
0.00200000848.67996061.69735992
0.001990000.062487430.00012434
0.001980000.058666660.00011615
0.001960000.055306120.00010839
0.00195000205.157417720.40005696
0.001940000.102355670.00019856
0.001920000.105911450.00020334
0.001900000.148252620.00028167
0.001880000.059345740.00011156
0.001860000.107446230.00019984
0.001850000.080864860.00014959
0.001840000.081206520.00014941
0.001820000.066285710.00012063
0.001800000.210911100.00037963
0.001780000.078829720.00014031
0.001760000.090937500.00016005
0.001750000.095377140.00016690
0.001740000.070017240.00012182
0.001720000.089767440.00015439
0.001700000.197694110.00033607
0.001660000.073385540.00012181
0.001650000.129684840.00021397
0.001640000.085018290.00013942
0.001620000.209308630.00033907
0.001600000.218641490.00034982
0.001580000.100911390.00015943
0.001560000.073647430.00011488
0.001550000.227303210.00035231
0.001540000.097759740.00015054
0.001530000.075588230.00011564
0.001520000.102493420.00015578
0.001510000.102516550.00015479
0.001500000.524039990.00078605
0.001480003.580540480.00529919
0.001460000.103315060.00015083
0.001450000.081379310.00011799
0.001440000.103381940.00014886
0.001420000.094640840.00013438
0.001400000.233662920.00032712
0.001380000.084731880.00011692
0.001360000.100426470.00013657
0.001350000.126762960.00017112
0.001340000.096335820.00012908
0.001320000.109659090.00014474
0.001300000.360953830.00046923
0.001290000.098542630.00012711
0.001280000.103500000.00013248
0.001270000.102354330.00012998
0.001260000.087380950.00011009
0.001250000.220728000.00027591
0.001240000.093669350.00011614
0.001230000.099691050.00012261
0.001220000.101959010.00012438
0.001210000.090165280.00010909
0.001200000.156716660.00018805
0.001198000.100000000.00011980
0.001190000.107873940.00012836
0.001180000.099669490.00011760
0.001170000.109461530.00012806
0.001160000.098732750.00011452
0.001150000.360417380.00041447
0.001140000.090245610.00010287
0.001130000.105557520.00011927
0.001120000.095125000.00010654
0.001110000.107162160.00011894
0.001100000.368590890.00040544
0.001090000.102862380.00011211
0.001080000.102821290.00011104
0.001070000.104429900.00011173
0.001060000.098037730.00010391
0.001050000.278542840.00029246
0.001040000.106192300.00011043
0.001030000.106281550.00010946
0.001020000.106352940.00010847
0.001010000.106435640.00010749
0.001000000.256492230.00025649
0.000845000.300000000.00025350
0.000825000.300000000.00024750
0.000805000.300000000.00024150
0.000790000.300000000.00023700
0.000775000.300000000.00023250
0.000760000.300000000.00022800
0.000745000.300000000.00022350
0.000730000.300000000.00021900
0.000715000.300000000.00021450
0.000700000.300000000.00021000
0.000690000.300000000.00020700
0.000680000.300000000.00020400
0.000670000.300000000.00020100
0.000665510.300000000.00019965
0.000665000.300000000.00019950
0.000660550.300000000.00019816
0.000655050.300000000.00019651
0.000650460.300000000.00019513
0.000646240.300000000.00019387
Trade History
Time Price
RICE [C]
You need to log in.
Time Price RICE
03:25:34 BUY 0.35590861 56.1942000
23:16:07 SELL 0.20000000 74.51702495
04:14:20 BUY 0.64753084 1.60203821
04:14:20 BUY 0.57538526 17.29690761
16:49:12 BUY 0.57538526 17.39692771
16:21:16 BUY 0.57538526 17.44514468
18:05:05 SELL 0.50000000 29.19242574
18:03:22 SELL 0.50000000 20.73197866
18:03:21 SELL 0.53182272 0.30158425
05:01:01 SELL 0.53182272 26.5312340
19:35:47 SELL 0.53182272 20.09057288
18:52:38 SELL 0.53182272 4.36475719
18:52:38 SELL 0.58000000 16.87035829
14:31:36 SELL 0.58000000 13.12964171
14:31:36 SELL 0.67630047 6.95378002
19:26:51 SELL 0.67630047 12.26844998
19:26:51 SELL 0.78104093 5.08515252
12:05:31 SELL 0.78104093 13.33214582
12:05:05 SELL 0.78104093 2.06818166
12:05:05 SELL 0.82828282 12.6454256
12:04:52 SELL 0.82828282 1.43312086
12:04:52 SELL 0.82828283 13.2804864
17:40:57 BUY 0.90000000 13.00861747
17:40:57 BUY 0.82828282 8.99138253
17:40:40 SELL 0.82828282 13.00861747
17:40:25 BUY 1.38319016 10.0000000
01:44:00 BUY 0.90000000 1.51645746
12:04:59 BUY 0.90000000 27.43450024
11:20:46 SELL 0.90486318 19.8925100
11:20:46 SELL 0.90486319 12.0000000
11:20:46 SELL 0.90486319 0.13653230
11:20:21 SELL 0.90486319 12.0200000
20:07:17 BUY 1.38319016 0.88647589
20:07:17 BUY 1.03922183 8.91154292
19:11:57 SELL 1.03922183 7.12408432
19:11:53 BUY 1.38319016 7.75400250
04:11:08 SELL 1.19915656 8.28162474
04:11:08 SELL 1.19915656 1.93641524
19:51:20 SELL 1.19915656 13.07413476
19:51:20 SELL 1.19915657 0.77311270
15:17:54 BUY 1.40140732 2.79709958
14:08:54 SELL 1.19915657 8.40000000
05:59:06 BUY 1.40140732 7.23542874
06:52:32 BUY 1.40140731 7.25221428
12:53:26 SELL 1.03922183 10.19656568
05:43:25 BUY 1.40140732 8.89566168
05:43:25 BUY 1.24615590 19.6282600
11:44:39 SELL 0.53182272 16.61985168
11:44:39 SELL 0.56601221 68.3754000
11:44:39 SELL 0.68917050 21.8082000
Chat
ENRUDECNAR

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

balkisuahmed L0: How is the day going guys

heyoww18 L0: guys can i borrow some crypto :D

hokaazz: balkisuahmed, defv4K

hokaazz: csmihxacs, win

hokaazz: csmihxacs, lose

hokaazz: csmihxacs, win

domarabota71 L0: Hi, everybody!

romahot55 L0: domarabota71, Hi!

rachelbio L0: Does anyone know if the USDTb is running okay today? I/O

lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.

go356 L0: Today seems fine.

Send