| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03143486 | - 0.3% | 1675.3 | Ethereum |
| ZEC | 0.00956802 | + 4.1% | 910.3 | Zcash |
| DASH | 0.00053591 | + 2.5% | 246.4 | DASH |
| LTC | 0.00067428 | + 1.5% | 177.7 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 142.2 | YoChat Token |
| ETC | 0.00010414 | - 1.3% | 81.4 | EthereumClassic |
BIG-BTC | 0.00282879 | - 1.8% | 50.2 | BIG |
XRP-BTC | 0.00001933 | - 0.8% | 42.2 | Ripple |
DOGE-BTC | 0.00000120 | + 1.7% | 26 | Dogecoin |
SHIB-USDTb | T0.00000545 | - 0.8% | 24.3 | SHIBA INU |
TRX-BTC | 0.00000447 | + 0.3% | 3.9 | Tron Token |
ETH-BTC | 0.03155249 | + 0.4% | 2.4 | Ethereum |
ZEC-BTC | 0.00958138 | + 4.2% | 1.6 | Zcash |
SHIBA2-BTC | 0.00000014 | - 6.7% | 1.3 | Shiba v2 Limited |
BTC-USDT | T76989.41 | - 0.4% | 1.1 | Bitcoin |
DOGE-ETH | E0.00003811 | + 1.3% | 0.9 | Dogecoin |
BTC-RUR | R6209758.55 | - 1.4% | 0.9 | Bitcoin |
DOGE-USDT | T0.09231588 | + 1% | 0.9 | Dogecoin |
BTC-USDTt | T76714.04 | - 0.1% | 0.8 | Bitcoin |
ETH-USDT | T2422.6300427 | - 0.1% | 0.7 | Ethereum |
BTC-USDTb | T76822.32 | + 0.2% | 0.5 | Bitcoin |
USDT-USD | $1.09 | - 3.4% | 0.5 | USDT ERC20 |
ETH-USDC | 2422.0352019 | + 0.1% | 0.4 | Ethereum |
USDT-RUBLIX | 394634.83141 | - 2.4% | 0.4 | USDT ERC20 |
DASH-BTC | 0.00053303 | + 2.7% | 0.4 | DASH |
| ZEC | $798.00 | + 0.4% | 0.3 | Zcash |
BNB-BTC | 0.00901216 | + 0.1% | 0.3 | BNB BSC |
| SHIBA2 | 0.00000014 | - 6.7% | 0.3 | Shiba v2 Limited |
USDT-RUR | R80.79 | - 0.9% | 0.2 | USDT ERC20 |
WSHIB-SHIB | 3.88192012 | + 0.1% | 0.2 | Wrapped Shiba |
LTC-BTC | 0.00067518 | + 1.7% | 0.2 | Litecoin |
BONUS-DOGE | D0.00104725 | - 0.1% | 0.2 | BONUS |
TON-BTC | 0.00001968 | + 5.3% | 0.2 | TON Coin |
| USDT | $1.09 | - 3.8% | 0.2 | USDT ERC20 |
| BTC | $84000.00 | - 2% | 0.2 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
USDT-USDC | 1.00147776 | + 0.4% | 0.1 | USDT ERC20 |
| BTC | R6192093.71 | - 1.2% | 0.1 | Bitcoin |
FLOKIb-USDTb | T0.00002883 | - 0.4% | 0.1 | FLOKI BEP20 |
| BTC | T76605.25 | - 0.8% | 0.1 | Bitcoin |
- RDD / USD
- Last: 0.00016990
- 24High: 0.00016990
- 24Low: 0.00016990
- 24V: 0 RDD
| Price | RDD | USD |
|---|
| 0.00017000 | 654.12697786 | 0.11120158 |
| 0.00018000 | 622.83729411 | 0.11211071 |
| 0.00018489 | 96820.53844712 | 17.90114935 |
| 0.00018491 | 30291.83593 | 5.60126338 |
| 0.00018975 | 34043.33756 | 6.45972330 |
| 0.00019000 | 611.24161111 | 0.11613590 |
| 0.00020000 | 577.08215789 | 0.11541643 |
| 0.00021000 | 570.195750 | 0.11974110 |
| 0.00022000 | 478.09904762 | 0.10518179 |
| 0.00023000 | 457.19613517 | 0.10515511 |
| 0.00024000 | 511.92369565 | 0.12286168 |
| 0.00025000 | 460.57875158 | 0.11514468 |
| 0.00025860 | 429.4614596 | 0.11105873 |
| 0.00026000 | 438.041960 | 0.11389090 |
| 0.00027000 | 426.46830769 | 0.11514644 |
| 0.00028000 | 558.67966666 | 0.15643030 |
| 0.00028348 | 994.59636986 | 0.28194817 |
| 0.00028350 | 1276.62803703 | 0.36192404 |
| 0.00029000 | 356.49505838 | 0.10338356 |
| 0.00029990 | 14813.7175024 | 4.44263387 |
| 0.00029999 | 11000.0000 | 3.29989000 |
| 0.00030000 | 390.51166215 | 0.11715349 |
| 0.00030450 | 1143.46075353 | 0.34818379 |
| 0.00031000 | 369.39736666 | 0.11451318 |
| 0.00032000 | 375.65977419 | 0.12021112 |
| 0.00032550 | 925.88570967 | 0.30137579 |
| 0.00033000 | 343.24959375 | 0.11327236 |
| 0.00033333 | 3333.33333333 | 1.11109999 |
| 0.00033600 | 1435.77445416 | 0.48242021 |
| 0.00034000 | 395.21515151 | 0.13437315 |
| 0.00034999 | 1425.36034441 | 0.49886186 |
| 0.00035000 | 565.37996969 | 0.19788298 |
| 0.00036000 | 313.27441176 | 0.11277878 |
| 0.00036999 | 1063.59745015 | 0.39352042 |
| 0.00037000 | 654.28462856 | 0.24208531 |
| 0.00038000 | 1155.17374999 | 0.43896602 |
| 0.00039000 | 308.45837837 | 0.12029876 |
| 0.00039777 | 4351.35109394 | 1.73083692 |
| 0.00039790 | 733.33997633 | 0.29179597 |
| 0.00039990 | 583.36305691 | 0.23328688 |
| 0.00040000 | 689.90292102 | 0.27596116 |
| 0.00040988 | 292.73943625 | 0.11998804 |
| 0.00041000 | 1236.37002375 | 0.50691170 |
| 0.00042000 | 639.633875 | 0.26864622 |
| 0.00042900 | 3969.73192607 | 1.70301499 |
| 0.00042901 | 393.67040116 | 0.16888853 |
| 0.00042933 | 13049.08161554 | 5.60236220 |
| 0.00042940 | 8020.94860046 | 3.44419532 |
| 0.00043000 | 277.42191937 | 0.11929142 |
| 0.00044000 | 648.79449954 | 0.28546957 |
| Price | RDD | USD |
|---|
| 0.00016000 | 24.11608464 | 0.00385857 |
| 0.00015000 | 789.43906666 | 0.11841585 |
| 0.00014000 | 797.16835714 | 0.11160356 |
| 0.00013212 | 29492.36337 | 3.89653104 |
| 0.00013000 | 804.46792307 | 0.10458082 |
| 0.00012001 | 1000.00000 | 0.12001000 |
| 0.00012000 | 871.83891666 | 0.10462066 |
| 0.00011111 | 990.00990009 | 0.10999999 |
| 0.00011000 | 950.73481818 | 0.10458082 |
| 0.00010001 | 999.900010 | 0.10000000 |
| 0.00010000 | 11046.3063 | 1.10463063 |
| 0.00009999 | 10001.0000 | 0.99999999 |
| 0.00009000 | 1162.00922222 | 0.10458082 |
| 0.00008503 | 11760.5550982 | 0.99999999 |
| 0.00008500 | 58823.52941176 | 4.99999999 |
| 0.00008000 | 1307.633875 | 0.10461071 |
| 0.00007000 | 1494.58100 | 0.10462067 |
| 0.00006000 | 1743.01383333 | 0.10458082 |
| 0.00005872 | 79629.3811 | 4.67583725 |
| 0.00005287 | 40000.0000 | 2.11480000 |
| 0.00004287 | 40000.0000 | 1.71480000 |
| 0.00003014 | 199071.0019907 | 5.99999999 |
| 0.00002936 | 185801.88923 | 5.45514346 |
| 0.00001288 | 10000.0000 | 0.12880000 |
| 0.00001287 | 80000.0000 | 1.02960000 |
| 0.00000999 | 100001.000 | 0.99900999 |
| 0.00000713 | 280000.000 | 1.99640000 |
| 0.00000447 | 208215.000 | 0.93072105 |
| 0.00000300 | 94819.670326 | 0.28445901 |
| 0.00000272 | 50000.0000 | 0.13600000 |
| 0.00000270 | 1851851.85185185 | 4.99999999 |
| 0.00000224 | 586964.000 | 1.31479936 |
| 0.00000112 | 1000000.00 | 1.12000000 |
| 0.00000099 | 1000001.00 | 0.99000099 |
| 0.00000061 | 3000000.00 | 1.83000000 |
| 0.00000041 | 609757.000 | 0.25000037 |
| 0.00000010 | 10000000.0 | 1.00000000 |
| 0.00000009 | 10000001.0 | 0.90000009 |
| 0.00000008 | 1250000.00 | 0.10000000 |
| 0.00000004 | 2575000.00 | 0.10300000 |
| 0.00000003 | 10000000.0 | 0.30000000 |
| 0.00000001 | 10000001.0 | 0.10000001 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | RDD |
|---|
| 07:21:49 | BUY | 0.00016990 | 654.12697786 |
| 07:21:48 | BUY | 0.00016990 | 654.12697786 |
| 22:48:13 | SELL | 0.00016000 | 654.12697786 |
| 11:29:47 | BUY | 0.00017900 | 1209.56995623 |
| 11:29:42 | BUY | 0.00017900 | 1209.56995623 |
| 00:46:33 | BUY | 0.00017000 | 640.9049375 |
| 15:18:33 | SELL | 0.00016000 | 640.9049375 |
| 15:18:33 | SELL | 0.00016000 | 86.48258087 |
| 15:18:23 | SELL | 0.00017000 | 622.83729411 |
| 07:58:22 | BUY | 0.00018900 | 611.24161111 |
| 05:18:15 | BUY | 0.00018000 | 590.59294118 |
| 11:09:48 | BUY | 0.00017000 | 605.62229413 |
| 11:09:34 | SELL | 0.00016000 | 605.62229413 |
| 11:09:34 | SELL | 0.00017000 | 94.37770587 |
| 09:38:16 | BUY | 0.00017990 | 748.7897182 |
| 09:38:09 | BUY | 0.00017990 | 1533.00452457 |
| 04:57:05 | SELL | 0.00017000 | 590.59294118 |
| 21:42:09 | BUY | 0.00018990 | 611.24161111 |
| 21:42:09 | BUY | 0.00018990 | 611.24161111 |
| 21:41:42 | BUY | 0.00018000 | 649.50964705 |
| 21:41:42 | BUY | 0.00017000 | 654.0036875 |
| 21:41:42 | BUY | 0.00016000 | 326.33261452 |
| 19:05:51 | BUY | 0.00016000 | 416.73291881 |
| 19:05:51 | BUY | 0.00015000 | 747.00592857 |
| 19:05:50 | SELL | 0.00013014 | 7684.03258029 |
| 19:05:35 | SELL | 0.00014000 | 142857.14285714 |
| 19:05:35 | SELL | 0.00014000 | 747.00592857 |
| 19:05:32 | SELL | 0.00014983 | 48095.85281 |
| 19:05:30 | SELL | 0.00015000 | 743.06553333 |
| 19:05:03 | SELL | 0.00016000 | 654.0036875 |
| 19:05:03 | SELL | 0.00016000 | 31249.99999999 |
| 19:04:58 | SELL | 0.00016001 | 1000.00000 |
| 19:04:51 | SELL | 0.00016009 | 80143.667179 |
| 19:04:49 | SELL | 0.00017000 | 649.50964705 |
| 19:04:32 | SELL | 0.00018000 | 611.24161111 |
| 19:04:29 | SELL | 0.00019000 | 577.08215789 |
| 19:04:25 | SELL | 0.00020000 | 570.195750 |
| 19:04:21 | SELL | 0.00021000 | 79.70142857 |
| 06:59:17 | BUY | 0.00021990 | 470.000000 |
| 06:59:17 | BUY | 0.00021990 | 470.000000 |
| 22:13:43 | SELL | 0.00021000 | 478.09904762 |
| 11:53:06 | BUY | 0.00023000 | 0.58226450 |
| 11:53:06 | BUY | 0.00022900 | 474.2417355 |
| 09:39:03 | SELL | 0.00021001 | 557.80047619 |
| 00:01:02 | BUY | 0.00022990 | 457.77839967 |
| 00:00:06 | BUY | 0.00022000 | 534.57996092 |
| 00:00:06 | BUY | 0.00022000 | 133.83519018 |
| 14:33:16 | BUY | 0.00022000 | 454.54549999 |
| 20:36:53 | BUY | 0.00022000 | 454.54549999 |
| 00:14:03 | BUY | 0.00022000 | 1113.5720909 |
okika: so orders menu and history menu with their search bar is the option
manbtc007: okika, Just poking you for fun.
Yanadia: Everything feels strange now. ..
Yanadia: okika, Based on what I’ve read and seen, I think your answer is correct and accurate. ..
manbtc007: Yanadia, This means you have seen nothing. Learned Nothing. Heard nothing.
Rowb1e L0: Yep
88advanced L0: i deposited 900000 doge coin in 2019 may i have this record?
Yanadia: manbtc007, thank you
manbtc007: Yanadia, don't reply so late. I start missing you.
boydcyr2: 88advanced, in history, go to deposits and select doge
munrey21 L0: i have xrp withdrawl not process? what wrong
munrey21 L0: is there a problem with withdrawal?
munrey21 L0: my xrp is stuck
nottyhassan L1: Ask admin about working currency before withdraw
boydcyr2: munrey21, It clearly says, wallet status maintenance
munrey21 L0: there was no maintenane when i writhdraw
okika: munrey21, Wait until relaunch and resync. It will arrive to your wallet if it went out to the blockchain
zakariaboughouf: hi guys haw to sell YO10 COINKwe
okika: zakariaboughouf, do it.... there is the defi pool for it, no better chance
Jackvip123 L0: Hi how do i get rich quick today
Jackvip123 L0: i bought wealthcoin in 2015 it was a yobit sponsored coin , they rug pulled it , id be rich today
rpowrpow: Someone tell simon to answer his email!
okika: rpowrpow, wtf is simon
rpowrpow: Dixon
okika: rpowrpow, still have no idea...
rpowrpow: i suspect he sees or may hear from others
rpowrpow: Mr Dixon, calling mr Dixon, pick up the phone now.
okika: kids
manbtc007: Its raining for past 3 days continuously. Roofs have started leaking. Barns are drenched. Fields are flooded. I need to drink and get to work. Anyone coming????.
okika: manbtc007, send money for plane ticket, I'll be there and cook the best Hungarian foods for you :)
manbtc007: okika, At least you should the guts to help. Thanks. Sending plave tickets not a problem. Getting you to my farm from airport big problem. Roads are closed. Washed away. It will take days to reach and I hope until then everything will be normal.
manbtc007: should- showed
okika: manbtc007, I'm a good swimmer in the age of 49 lol
manbtc007: okika, Are you serious about visiting me. Now this is not a joke. I need an honest answer.
okika: manbtc007, sorry, just joking now, trying to make you smile a bit. When you can't solve a problem at the moment, the best you can do is feeling good and be thankful for the things you have now. It's like a break to rest a bit.
manbtc007: okika, Well it felt good.
Yanadia: helloo ..how u all doing ?
Yanadia: okika, always nice :)
Yanadia: manbtc007, how if u visit me for traveling to indonesia
manbtc007: Yanadia, Wow it would have been wonderful. But can't leave my farms until February 2027 i.e. until the harvesting of bamboos whiskey is completed. I may take your offer after that. However I once visited your country in 2024 for palm oil producers conference.
temp1: go DIME ! go ! ;)
Yanadia: manbtc007, mistakes why u not contacted me that time , ok i wish i m still alive that day when u were at my country :)
Yanadia: temp1, yess go DIM3 .. where u ve been ?
Yanadia: manbtc007, on bali ehmmm
HATATA L1: Yanadia, how are you
arionkb503 L0: Thank you for your time
Rowb1e L0: Miub
nottyhassan L1: Omg wrub price hit huge hmm
xgdjsj L0: YODICE
Yanadia: HATATA, fine thx ..& u ?
