Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • RCN / DOGE
  • Last: 0.42599872
  • 24High: 0.42599872
  • 24Low: 0.38200000
  • 24V: 0.6 DOGE
Created with Highstock 2.0.422:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:000.3750.40.4250.450123
BUY
0.42599872
Balance: 0.00000000 DOGE
Amount:
RCN
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price RCN DOGE
0.425998720.096875420.04126880
0.425998761.267223860.53983579
0.425998801.267223860.53983584
3.000000000.078954250.23686275
3.150000000.010000000.03150000
3.999900000.072014360.28805023
5.200000000.500000002.60000000
5.400000000.010000000.05400000
5.500000000.596363643.28000002
7.170000000.500000003.58500000
7.500000000.030000000.22500000
7.920000000.018102180.14336926
7.999900000.880000007.03991200
8.0000000011.1918778589.5350228
10.00000000.200000002.00000000
45.00000000.200000009.00000000
75.00000000.030000002.25000000
100.0000000.2000000020.0000000
450.0000000.2000000090.0000000
750.0000000.0300000022.5000000
1000.000000.20000000200.000000
4500.000000.20000000900.000000
7500.000000.03000000225.000000
75000.00000.030000002250.00000
750000.0000.0300000022500.0000
7500000.000.03000000225000.000
75000000.00.030000002250000.00
7500000000.0300000022500000.0
75000000000.03000000225000000
SELL
0.25000000
Balance: 0.00000000 RCN
Amount:
RCN
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price RCN DOGE
0.250000000.250000000.06250000
0.2393521615.75761003.77161798
0.212000010.000471740.00010000
0.1280255735.35185004.52594074
0.010002008.000000000.08001600
0.010001991.052326450.01052535
0.010001070.100000000.00100010
0.009100250.120875800.00109999
0.00010008480.0000000.04803840
0.00010000100.0000000.01000000
0.000030009.999999990.00029999
0.000010001000.000000.01000000
0.000001074682.869158870.00501066
0.0000010694.34700000.00010000
0.0000010010100.00000.01010000
0.0000001145454.545454540.00499999
0.00000010101000.0000.01010000
0.000000011000000.000.01000000
Trade History
Time Price
RCN [C]
You need to log in.
Time Price RCN
02:02:40 BUY 0.00000621 1811608.68760064
23:57:20 SELL 0.00000566 3614575.80321869
23:57:20 SELL 0.00000567 83544.39191791
15:49:18 SELL 0.00000567 1856490.88144749
01:40:14 SELL 0.00001000 837764.48818892
01:40:14 SELL 0.00001003 808915.71508504
20:21:07 SELL 0.00001003 1087499.3224066
11:20:24 SELL 0.00001003 1103584.96250836
19:03:21 SELL 0.00001740 281561.08862306
19:03:21 SELL 0.00002013 329290.75216069
18:58:40 SELL 0.00002013 564897.02726931
19:30:14 SELL 0.00001050 880153.34709815
19:30:14 SELL 0.00001500 1200000.00
19:30:14 SELL 0.00001808 995575.22124
19:30:13 SELL 0.00002101 856734.88815
21:13:01 SELL 0.00002172 353570.19564022
21:13:01 SELL 0.00002173 920386.000
21:13:01 SELL 0.00002653 678477.19563
04:19:34 SELL 0.00002172 514546.44856
04:19:34 SELL 0.00002579 697944.9399
04:19:34 SELL 0.00003039 592300.09872
04:19:34 SELL 0.00003510 512820.51282
18:37:20 BUY 0.00004979 240530.22695319
06:52:05 SELL 0.00002172 950063.38889978
06:52:05 SELL 0.00002589 695249.13094
06:52:05 SELL 0.00003015 597014.92537
10:29:04 BUY 0.00004000 548.902175
22:38:22 SELL 0.00002546 846341.8763
22:38:22 SELL 0.00002550 392156.86427145
22:38:04 SELL 0.00002551 431203.44962759
22:38:03 SELL 0.00002945 43293.71817
22:37:19 SELL 0.00003392 530660.37736
22:35:19 BUY 0.00003393 317460.31746
22:35:07 SELL 0.00003393 324196.8759202
11:43:56 BUY 0.00004000 274451.097825
11:02:14 SELL 0.00002945 500000.000
11:56:05 BUY 0.00003000 930525.96866667
11:55:57 BUY 0.00003000 570595.00878054
11:55:50 SELL 0.00003000 431203.4496252
11:55:50 SELL 0.00004000 548.6453025
11:55:50 SELL 0.00004002 274862.56871564
11:55:50 SELL 0.00004500 244444.44444444
09:04:26 SELL 0.00005000 220000.000
08:39:26 SELL 0.00006000 183333.33333333
08:39:26 SELL 0.00006001 234.66893138
00:34:09 SELL 0.00006001 183068.11393442
14:10:39 BUY 0.00007000 157142.85714285
12:37:30 SELL 0.00004000 274451.3546975
12:21:33 SELL 0.00005000 275000.000
12:21:33 SELL 0.00006000 2269.19057675
Chat
ENRUDECNAR

Yanadia: Good Morning

awansw L0: Dice/btc pump low price 1 Satoshi btc

BoastKit: awansw, your brain is pumping... too much stupidity

BoastKit: You can buy DICE 40000 times cheaper in DICE/RUR market

Saffron00777 L0: Hi!!!

hakan4punkt: Buy now, or regret later!

Yanadia: BoastKit, Upzz lolzz

Yanadia: hakan4punkt, OmG

hakan4punkt: I am telling you!

manbtc007: all i want is ...... EVERYTHING

Yanadia: manbtc007, Everyone do

Yanadia: Everyone has beautiful goals, but not everyone has an easy path

manbtc007: Oh I climb the mountains, I dive deep into the sea, I collect the treasure of pleasure with both hands ...... I'm happy. God have given me everything. ......

avasuta216: hi

NabilRMD: Wow

Yanadia: manbtc007, gratefull for u

kzgeyuxknoevaw L0: hello

manbtc007: Heloo is it me you are looking for????

kzgeyuxknoevaw L0: may be)

twegursdquxo0 L0: Hi everyone

manbtc007: why don't you GFY

vsdnwlcflbkbx0v L0: what is dice?

jrhnjrgingbxi L0: hello

maciocia: hello

fixruwrfyfjfl L0: hello

fixruwrfyfjfl L0: whats news?

manbtc007: vsdnwlcflbkbx0v, Dice is an aphrodisiac used by beggars

Gonewithwind: maciocia, hey man, how long ..n? Waiting for btc on 10k yet?

dominikherzog: fixruwrfyfjfl, hi

dominikherzog: fixruwrfyfjfl, how much accounts already create?

dominikherzog: 2000 or more?

dominikherzog: jrhnjrgingbxi, hi

dominikherzog: twegursdquxo0, hi

terryqwin: dominikherzog, he is preparing for the exchange's birthday on December 27. This is an abuse, Dominic, report it to the administration

eugdruxfksr9c0 L0: Hello all

xmoozo55hxy L0: waiting 27 december

dominikherzog: eugdruxfksr9c0, hi

stimvhvzlfr8 L0: all good?

terryqwin: dominikherzog, Have you sent a message to the administrators and technical support?

hpkemlwgat3g7a L0: hello

dominikherzog: hpkemlwgat3g7a, hi

dominikherzog: stimvhvzlfr8, 100%

dominikherzog: hpkemlwgat3g7a, any news

dominikherzog: eugdruxfksr9c0, all ok?

fouzi124: dominikherzog, hi !! long time didn't come here !! how's Yobit ?

JayML669 L0: hi people

usr7341: gm

Yanadia: usr7341, morning

Yanadia: It's a headache seeing strange user ids

Artem00888 L0: gm yobit!!!

Send