Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02392000 | - 1.7% | 1480.4 | Ethereum |
ZEC | 0.00050583 | + 3.5% | 528 | Zcash |
LTC | 0.00083624 | - 0.7% | 190 | Litecoin |
ETC | 0.00016579 | - 4.1% | 102.8 | EthereumClassic |
DASH | 0.00021213 | - 3% | 55.1 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 30 | YoChat Token |
SHIB-USDTb | T0.00001278 | - 0.4% | 8.5 | SHIBA INU |
DOGE-BTC | 0.00000182 | - 0.6% | 7.5 | Dogecoin |
BCHABC | 0.00015759 | - 1.9% | 6.4 | BitcoinCashABC |
TRX-BTC | 0.00000258 | + 0.8% | 2.8 | Tron Token |
XRP-BTC | 0.00002069 | - 0.5% | 2.6 | Ripple |
FLOKIb-USDTb | T0.00008407 | - 1% | 2.4 | FLOKI BEP20 |
ETH-BTC | 0.02388222 | - 1.3% | 1.8 | Ethereum |
BTC-USDTt | T104962.76 | + 0.8% | 1.1 | Bitcoin |
BONUS-DOGE | D0.00227167 | - 0.5% | 0.6 | BONUS |
BTC-RUR | R8324047.15 | + 0.1% | 0.5 | Bitcoin |
ETH-USDT | T2499.9704007 | - 0.6% | 0.5 | Ethereum |
BTC-USDT | T104793.90 | + 0.6% | 0.4 | Bitcoin |
DOGE-USDT | T0.19069452 | + 0.3% | 0.3 | Dogecoin |
ETH-USDC | 2497.6052847 | - 0.8% | 0.3 | Ethereum |
BTC-USDTb | T104820.72 | + 0.6% | 0.3 | Bitcoin |
BNB-BTC | 0.00626596 | - 0.7% | 0.2 | BNB BSC |
DOGE-ETH | E0.00007616 | + 0.7% | 0.2 | Dogecoin |
USDT-RUBLIX | 418324.79532 | - 0.5% | 0.2 | USDT ERC20 |
TON-BTC | 0.00003016 | - 0.1% | 0.2 | TON Coin |
ZEC-BTC | 0.00050200 | + 2.5% | 0.2 | Zcash |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
USDT-RUR | R79.54 | - 0.9% | 0.1 | USDT ERC20 |
BTC | R8282495.88 | + 0.9% | 0.1 | Bitcoin |
ETH-RUR | R199939.98 | - 1.5% | 0.1 | Ethereum |
DOGE | 0.00000182 | - 0.6% | 0.1 | Dogecoin |
WBNB-BTC | 0.00626981 | - 0.6% | 0.1 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
USDT | R79.60 | - 0.9% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02386274 | + 1.3% | 0.1 | YOSTEP |
BTC | T104775.65 | - 0.1% | 0.1 | Bitcoin |
LTC-BTC | 0.00083534 | - 0.4% | 0.1 | Litecoin |
ETH | T2523.0720238 | + 0.4% | 0.1 | Ethereum |
YO10-USDTt | T0.00007364 | + 0.8% | 0.1 | YO10 Yobit |
- RBIES / USD
- Last: 0.00580000
- 24High: 0.00580000
- 24Low: 0.00580000
- 24V: 0 RBIES
Price | RBIES | USD |
---|
0.00600000 | 17.2859089 | 0.10371545 |
0.00610000 | 17.2729848 | 0.10536520 |
0.00620000 | 2.45837547 | 0.01524192 |
0.00630000 | 17.0000000 | 0.10710000 |
0.00640000 | 17.0000000 | 0.10880000 |
0.00650000 | 17.0000000 | 0.11050000 |
0.00660000 | 16.0000000 | 0.10560000 |
0.00670000 | 16.0000000 | 0.10720000 |
0.00680000 | 16.0000000 | 0.10880000 |
0.00690000 | 16.0000000 | 0.11040000 |
0.00700000 | 15.0000000 | 0.10500000 |
0.00710000 | 15.0000000 | 0.10650000 |
0.00720000 | 15.0000000 | 0.10800000 |
0.00730000 | 15.0000000 | 0.10950000 |
0.00734569 | 221.555500 | 1.62747802 |
0.00740000 | 15.0000000 | 0.11100000 |
0.00750000 | 14.0000000 | 0.10500000 |
0.00760000 | 14.0000000 | 0.10640000 |
0.00770000 | 14.0000000 | 0.10780000 |
0.00780000 | 14.0000000 | 0.10920000 |
0.00790000 | 14.0000000 | 0.11060000 |
0.00800000 | 14.0000000 | 0.11200000 |
0.00810000 | 13.0000000 | 0.10530000 |
0.00820000 | 13.0000000 | 0.10660000 |
0.00830000 | 13.0000000 | 0.10790000 |
0.00840000 | 13.0000000 | 0.10920000 |
0.00850000 | 13.0000000 | 0.11050000 |
0.00860000 | 13.0000000 | 0.11180000 |
0.00870000 | 13.0000000 | 0.11310000 |
0.00880000 | 12.0000000 | 0.10560000 |
0.00890000 | 12.0000000 | 0.10680000 |
0.00900000 | 12.0000000 | 0.10800000 |
0.00910000 | 12.0000000 | 0.10920000 |
0.00920000 | 12.0000000 | 0.11040000 |
0.00930000 | 12.0000000 | 0.11160000 |
0.00940000 | 12.0000000 | 0.11280000 |
0.00950000 | 12.0000000 | 0.11400000 |
0.00960000 | 11.0000000 | 0.10560000 |
0.00970000 | 11.0000000 | 0.10670000 |
0.00980000 | 11.0000000 | 0.10780000 |
0.00990000 | 11.0000000 | 0.10890000 |
0.01000000 | 11.0000000 | 0.11000000 |
0.01010000 | 11.0000000 | 0.11110000 |
0.01020000 | 11.0000000 | 0.11220000 |
0.01030000 | 11.0000000 | 0.11330000 |
0.01040000 | 11.0000000 | 0.11440000 |
0.01050000 | 10.0000000 | 0.10500000 |
0.01060000 | 10.0000000 | 0.10600000 |
0.01070000 | 10.0000000 | 0.10700000 |
0.01080000 | 10.0000000 | 0.10800000 |
Price | RBIES | USD |
---|
0.00580000 | 0.94498420 | 0.00548090 |
0.00570000 | 18.91702105 | 0.10782701 |
0.00560000 | 20.79490757 | 0.11645148 |
0.00550000 | 20.02813272 | 0.11015472 |
0.00540000 | 20.93749629 | 0.11306247 |
0.00530000 | 20.82022075 | 0.11034716 |
0.00520000 | 20.34661923 | 0.10580241 |
0.00510000 | 20.93793333 | 0.10678345 |
0.00490000 | 22.75599183 | 0.11150435 |
0.00480000 | 25.02849583 | 0.12013677 |
0.00470000 | 25.52431914 | 0.11996429 |
0.00460000 | 24.77525869 | 0.11396618 |
0.00450000 | 25.67974444 | 0.11555884 |
0.00440000 | 25.08896363 | 0.11039143 |
0.00430000 | 19.2814265 | 0.08291013 |
0.00420000 | 25.95992857 | 0.10903169 |
0.00410000 | 11.41844359 | 0.04681561 |
0.00400000 | 26.2697875 | 0.10507915 |
0.00390000 | 27.46600769 | 0.10711742 |
0.00380000 | 32.02274473 | 0.12168642 |
0.00370000 | 28.48436216 | 0.10539213 |
0.00360000 | 32.5186250 | 0.11706705 |
0.00350000 | 29.43572285 | 0.10302502 |
0.00340000 | 31.18984117 | 0.10604545 |
0.00330001 | 30.30293898 | 0.10000000 |
0.00330000 | 66.17464847 | 0.21837633 |
0.00320000 | 33.98341875 | 0.10874694 |
0.00310000 | 34.50836318 | 0.10697592 |
0.00300000 | 13.83161641 | 0.04149484 |
0.00290000 | 38.20341034 | 0.11078988 |
0.00280000 | 41.21000714 | 0.11538801 |
0.00270000 | 40.21849629 | 0.10858993 |
0.00260000 | 40.38289388 | 0.10499552 |
0.00250000 | 42.4697800 | 0.10617445 |
0.00240000 | 43.57534583 | 0.10458082 |
0.00172200 | 1161.44019 | 2.00000000 |
0.00118723 | 1000.00000 | 1.18723000 |
0.00030019 | 336.45357939 | 0.10099999 |
0.00030012 | 1000.00000 | 0.30012000 |
0.00011879 | 846.3315822 | 0.10053572 |
0.00011872 | 1000.00000 | 0.11872000 |
0.00003009 | 3331.87312362 | 0.10025606 |
0.00003002 | 4000.00000 | 0.12008000 |
0.00003001 | 10000.0000 | 0.30010000 |
0.00001234 | 8104.53808752 | 0.10000999 |
0.00001187 | 10000.0000 | 0.11870000 |
0.00000122 | 81968.03278688 | 0.10000099 |
0.00000120 | 8333.33333333 | 0.00999999 |
0.00000119 | 100000.000 | 0.11900000 |
0.00000002 | 5500000.00 | 0.11000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | RBIES |
---|
06:56:21 | SELL | 0.00580000 | 17.2859089 |
05:09:41 | BUY | 0.00600000 | 17.69383029 |
05:09:41 | BUY | 0.00590000 | 18.34901578 |
05:09:41 | BUY | 0.00580000 | 17.63691563 |
23:29:45 | SELL | 0.00560000 | 17.63691563 |
23:29:45 | SELL | 0.00570000 | 18.34901578 |
09:48:00 | BUY | 0.00590000 | 17.79806518 |
09:48:00 | BUY | 0.00580000 | 19.61839702 |
09:48:00 | BUY | 0.00570000 | 15.0566157 |
18:54:28 | BUY | 0.00570000 | 4.34623170 |
18:54:28 | BUY | 0.00560000 | 20.2706500 |
18:54:27 | BUY | 0.00559998 | 0.06920437 |
18:54:27 | BUY | 0.00550000 | 20.14353584 |
09:30:28 | SELL | 0.00530000 | 20.14353584 |
09:25:10 | BUY | 0.00550000 | 19.4888442 |
09:25:10 | BUY | 0.00540000 | 19.67157157 |
09:25:10 | BUY | 0.00530000 | 20.22857555 |
09:25:10 | BUY | 0.00510000 | 21.95123061 |
09:25:09 | BUY | 0.00500000 | 2.06834405 |
10:52:12 | BUY | 0.00500000 | 24.12365803 |
10:52:12 | BUY | 0.00490000 | 18.69841597 |
10:03:07 | BUY | 0.00490000 | 5.88222231 |
10:03:07 | BUY | 0.00490000 | 1.63453963 |
10:03:07 | BUY | 0.00480000 | 23.83811956 |
10:03:07 | BUY | 0.00480000 | 2.36501648 |
10:03:07 | BUY | 0.00470000 | 7.86401848 |
23:22:30 | BUY | 0.00470000 | 16.82151735 |
23:22:30 | BUY | 0.00460000 | 24.0943250 |
20:21:32 | SELL | 0.00430000 | 7.07907582 |
20:21:32 | SELL | 0.00440000 | 24.0943250 |
20:21:32 | SELL | 0.00450000 | 0.59121083 |
12:29:53 | SELL | 0.00450000 | 24.68553583 |
12:18:14 | BUY | 0.00470000 | 24.29814222 |
12:18:14 | BUY | 0.00470000 | 2.07732886 |
12:18:14 | BUY | 0.00460000 | 23.13911878 |
12:18:14 | BUY | 0.00450000 | 25.28988292 |
12:18:13 | BUY | 0.00440000 | 24.8792500 |
21:15:37 | SELL | 0.00410000 | 18.20022226 |
21:15:37 | SELL | 0.00420000 | 24.8792500 |
21:15:37 | SELL | 0.00430000 | 6.32055428 |
16:19:56 | SELL | 0.00430000 | 25.28988292 |
16:19:56 | SELL | 0.00440000 | 0.70420622 |
18:09:30 | SELL | 0.00440000 | 23.13911878 |
18:09:29 | SELL | 0.00450000 | 24.29814222 |
18:09:29 | SELL | 0.00450000 | 2.58527886 |
12:26:40 | BUY | 0.00470000 | 23.35742339 |
20:41:51 | SELL | 0.00450000 | 25.43475225 |
20:41:47 | SELL | 0.00460000 | 23.83811956 |
20:41:47 | SELL | 0.00460000 | 0.47455351 |
05:11:35 | BUY | 0.00480000 | 22.93642783 |
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?
Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM
Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess
Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili
yeboahkb L0: an airdrop any moment for us will be cool
ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW
ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?