Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02245166 | - 3% | 1520 | Ethereum |
ZEC | 0.00043740 | + 1.1% | 480.5 | Zcash |
LTC | 0.00104838 | - 2.6% | 184.6 | Litecoin |
ETC | 0.00021200 | - 1% | 118.5 | EthereumClassic |
DASH | 0.00028003 | - 0.4% | 85.7 | DASH |
SHIB-USDTb | T0.00001323 | - 6.1% | 16.3 | SHIBA INU |
DOGE-BTC | 0.00000214 | - 2.3% | 13.3 | Dogecoin |
XRP-BTC | 0.00002606 | - 3.1% | 12.6 | Ripple |
TRX-BTC | 0.00000277 | + 3.4% | 8.9 | Tron Token |
BCHABC | 0.00016130 | - 0.4% | 6.5 | BitcoinCashABC |
ETH-BTC | 0.02240382 | - 3% | 4.9 | Ethereum |
FLOKIb-USDTb | T0.00006267 | - 10.7% | 2.9 | FLOKI BEP20 |
WSHIB-SHIB | 1.79770306 | + 2.6% | 2.5 | Wrapped Shiba |
ETH-USDT | T1886.3393920 | - 6.2% | 1.6 | Ethereum |
BTC-USDTt | T84100.69 | - 3.7% | 1.6 | Bitcoin |
TONb-BTC | 0.00004530 | - 1% | 1.3 | TON BEP20 |
BTC-USDT | T84155.23 | - 3.7% | 0.9 | Bitcoin |
BNB-BTC | 0.00736627 | + 0.9% | 0.8 | BNB BSC |
BTC-USDTb | T84162.48 | - 3.1% | 0.7 | Bitcoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.6 | Shiba v2 Limited |
TON-BTC | 0.00004529 | - 1.7% | 0.6 | TON Coin |
DOGE-ETH | E0.00009539 | + 0.1% | 0.6 | Dogecoin |
DOGE-USDT | T0.18058531 | - 5.8% | 0.6 | Dogecoin |
BONUS-DOGE | D0.00230068 | - 0.6% | 0.5 | BONUS |
BTC-RUR | R7392711.90 | - 1% | 0.5 | Bitcoin |
YO10-USDTt | T0.00008044 | - 3.9% | 0.4 | YO10 Yobit |
ETH-USDC | 1880.4996964 | - 6.4% | 0.4 | Ethereum |
BTC | T84483.64 | - 3.5% | 0.4 | Bitcoin |
WBNB-BTC | 0.00736339 | + 0.7% | 0.3 | WBNB BEP20 |
USDT-RUR | R87.49 | + 1.8% | 0.3 | USDT ERC20 |
YO-BTC | 0.00730666 | - 0.9% | 0.3 | Yo Token ERC20 |
ETH | T1912.7197352 | - 5.7% | 0.2 | Ethereum |
ETH-RUR | R164785.61 | - 4.7% | 0.2 | Ethereum |
DOGE-WRUB | 8.17940828 | - 1.4% | 0.2 | Dogecoin |
BTC | R7351063.42 | - 1.6% | 0.2 | Bitcoin |
BTC-WRUB | 3774295.8459 | + 1.4% | 0.2 | Bitcoin |
LTC-BTC | 0.00104024 | - 3.3% | 0.2 | Litecoin |
USDT | R87.59 | + 1.8% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02080406 | - 2.3% | 0.1 | YOSTEP |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
- Rerc20 / WAVES
- Last: 0.01650000
- 24High: 0.01650000
- 24Low: 0.01650000
- 24V: 0 WAVES
Price | R(e) | WAVES |
---|
0.02400000 | 12.83649944 | 0.30807598 |
0.02749640 | 3.66258687 | 0.10070795 |
0.02890690 | 0.33104098 | 0.00956936 |
0.03000000 | 0.15000000 | 0.00450000 |
0.03400000 | 8.33334103 | 0.28333359 |
0.03603077 | 0.00280316 | 0.00010100 |
0.04233794 | 1.00000000 | 0.04233794 |
0.04999980 | 8.83113618 | 0.44155504 |
0.05000000 | 10.52631358 | 0.52631567 |
0.06575590 | 5.69306602 | 0.37435267 |
0.07500000 | 0.22000000 | 0.01650000 |
0.11875108 | 8.00000000 | 0.95000864 |
0.11875110 | 1.00000000 | 0.11875110 |
0.16575590 | 5.69306602 | 0.94365928 |
0.19999888 | 10.0000560 | 1.99999999 |
0.19999900 | 2.22931034 | 0.44585983 |
0.19999998 | 8.26700375 | 1.65340058 |
0.19999999 | 3.00000000 | 0.59999997 |
0.20000000 | 0.06000000 | 0.01200000 |
0.23000000 | 1.21742268 | 0.28000721 |
0.29999999 | 3.00000000 | 0.89999997 |
0.37365748 | 10.0000000 | 3.73657480 |
0.37365756 | 24.30693398 | 9.08246964 |
0.38061265 | 0.03384991 | 0.01288370 |
0.42800000 | 8.00000000 | 3.42400000 |
0.43181507 | 2.31580616 | 0.99999999 |
0.49800000 | 1.17180635 | 0.58355956 |
0.49900000 | 44.0000000 | 21.9560000 |
0.50000000 | 3.82479610 | 1.91239805 |
0.53181507 | 1.88035288 | 0.99999999 |
0.63181507 | 1.58274160 | 0.99999999 |
0.70373658 | 24.30693398 | 17.10567858 |
0.71875129 | 0.62608583 | 0.44999999 |
0.75000000 | 0.22000000 | 0.16500000 |
0.84233794 | 0.53422739 | 0.44999999 |
0.99999999 | 3.00000000 | 2.99999997 |
1.00000000 | 1.00000000 | 1.00000000 |
1.01020000 | 1.00000000 | 1.01020000 |
1.04233794 | 0.43172178 | 0.44999999 |
1.24233794 | 0.36222028 | 0.44999999 |
1.55900000 | 0.27944530 | 0.43565522 |
1.87037328 | 1.70638100 | 3.19156942 |
1.87037366 | 26.69306602 | 49.92600758 |
1.90000000 | 0.22870575 | 0.43454092 |
1.99999990 | 1.00000000 | 1.99999990 |
1.99999999 | 3.00000000 | 5.99999997 |
2.00000000 | 0.06000000 | 0.12000000 |
2.01020000 | 1.00000000 | 2.01020000 |
2.23584270 | 0.80000000 | 1.78867416 |
2.23584280 | 0.67280000 | 1.50427503 |
Price | R(e) | WAVES |
---|
0.01500000 | 6.78666253 | 0.10179993 |
0.01447478 | 27.1453459 | 0.39292290 |
0.01347478 | 44.71364869 | 0.60250657 |
0.01347473 | 28.2009400 | 0.38000005 |
0.01009871 | 37.6285700 | 0.38000001 |
0.00735008 | 18.0000000 | 0.13230144 |
0.00735000 | 63.46525961 | 0.46646965 |
0.00236048 | 80.0000000 | 0.18883840 |
0.00236029 | 11.6200000 | 0.02742656 |
0.00236018 | 29.3935293 | 0.06937401 |
0.00236001 | 211.86350905 | 0.49999999 |
0.00234998 | 4.25535536 | 0.00999999 |
0.00216012 | 5.22937244 | 0.01129607 |
0.00151018 | 65.52231555 | 0.09895049 |
0.00151008 | 48.0000000 | 0.07248384 |
0.00151005 | 3.97337836 | 0.00599999 |
0.00120587 | 4.14638393 | 0.00499999 |
0.00110008 | 80.0000000 | 0.08800640 |
0.00110001 | 4.54541322 | 0.00499999 |
0.00105239 | 4.88309861 | 0.00513892 |
0.00102394 | 4.88309861 | 0.00499999 |
0.00078428 | 6.37527413 | 0.00499999 |
0.00041008 | 128.000000 | 0.05249024 |
0.00041000 | 157.311000 | 0.06449751 |
0.00040502 | 12.34506937 | 0.00499999 |
0.00035009 | 14.71650147 | 0.00515209 |
0.00019007 | 26.83229775 | 0.00510001 |
0.00010009 | 44.95953641 | 0.00449999 |
0.00010000 | 100.000000 | 0.01000000 |
0.00001028 | 2800.00000 | 0.02878400 |
0.00001009 | 418.78263627 | 0.00422551 |
0.00001000 | 1000.00000 | 0.01000000 |
0.00000190 | 99.47368421 | 0.00018899 |
0.00000101 | 2982.5320792 | 0.00301235 |
0.00000100 | 10000.0000 | 0.01000000 |
0.00000019 | 536.25789473 | 0.00010188 |
0.00000018 | 5568.57172222 | 0.00100234 |
0.00000017 | 781.11488235 | 0.00013278 |
0.00000011 | 111111.000 | 0.01222221 |
0.00000010 | 101000.000 | 0.01010000 |
0.00000009 | 1116666.66666666 | 0.10049999 |
0.00000006 | 1720.28333333 | 0.00010321 |
0.00000004 | 28856.23825 | 0.00115424 |
0.00000003 | 10000.0000 | 0.00030000 |
0.00000002 | 25063.86238 | 0.00050127 |
0.00000001 | 101660100 | 1.01660100 |
Time | Price |
|
---|
You need to log in. |
Time | Price | R(e) |
---|
08:45:30 | BUY | 0.01650000 | 0.06879130 |
08:45:24 | BUY | 0.01650000 | 0.24242144 |
08:45:09 | BUY | 0.01650000 | 0.41630167 |
08:44:54 | BUY | 0.01650000 | 0.96968821 |
08:44:41 | BUY | 0.01650000 | 2.42422174 |
08:44:25 | BUY | 0.01650000 | 24.24222952 |
08:44:13 | BUY | 0.01650000 | 0.96968821 |
08:44:00 | BUY | 0.01650000 | 0.96968821 |
23:04:22 | BUY | 0.01700000 | 0.09373943 |
23:03:03 | BUY | 0.01700000 | 0.23435035 |
23:02:45 | BUY | 0.01700000 | 0.46870130 |
23:01:24 | BUY | 0.01700000 | 0.15863754 |
23:01:20 | BUY | 0.01700000 | 0.15906258 |
11:10:57 | BUY | 0.01800000 | 0.04909500 |
11:10:23 | BUY | 0.01800000 | 0.04909500 |
11:10:00 | BUY | 0.01800000 | 0.04909500 |
11:09:37 | BUY | 0.01800000 | 0.04909500 |
11:05:43 | BUY | 0.01800000 | 0.04909611 |
11:05:18 | BUY | 0.01800000 | 0.04909611 |
11:04:57 | BUY | 0.01800000 | 0.04909611 |
18:12:04 | BUY | 0.01999999 | 0.02682197 |
18:12:03 | BUY | 0.01999999 | 0.01782172 |
22:35:39 | SELL | 0.01500000 | 0.29338049 |
08:50:51 | SELL | 0.01500000 | 0.06586800 |
04:17:46 | SELL | 0.01500000 | 0.04990000 |
04:16:59 | SELL | 0.01500000 | 0.04277142 |
02:41:07 | SELL | 0.01500000 | 0.10181957 |
02:07:51 | SELL | 0.01500000 | 0.11254041 |
02:01:05 | SELL | 0.01500000 | 0.10630868 |
00:16:56 | SELL | 0.01500000 | 0.07769232 |
23:20:59 | SELL | 0.01500000 | 1.04854973 |
18:39:22 | SELL | 0.01500000 | 11.31450685 |
18:22:24 | SELL | 0.01600000 | 7.88798285 |
18:08:15 | SELL | 0.01600000 | 10.86201715 |
08:38:49 | BUY | 0.01678031 | 0.12567192 |
08:38:46 | BUY | 0.01650000 | 13.78376267 |
19:47:16 | BUY | 0.01650000 | 16.51926737 |
15:46:02 | BUY | 0.01700000 | 0.17822292 |
13:35:37 | SELL | 0.01500000 | 18.10682806 |
13:19:07 | SELL | 0.01500000 | 1.89317194 |
15:44:37 | BUY | 0.01600000 | 0.06399051 |
02:41:26 | BUY | 0.01600000 | 0.11953919 |
10:07:10 | BUY | 0.01600000 | 14.10681343 |
16:32:48 | SELL | 0.01447478 | 0.11326604 |
16:29:55 | SELL | 0.01447478 | 0.06525384 |
15:52:10 | SELL | 0.01447478 | 0.15302878 |
15:19:51 | SELL | 0.01447478 | 0.15737691 |
22:20:16 | SELL | 0.01347478 | 2.11468871 |
19:20:37 | SELL | 0.01347478 | 0.05378540 |
19:19:51 | SELL | 0.01347478 | 1.11787720 |
eyoel12 L0: alright i will be on the look
eyoel12 L0: thanks anyways
comma19 L0: You welcome Where are you from
eyoel12 L0: am from ethiopia, do you know where it is
comma19 L0: Ethiopia? Awsome its east african country right
eyoel12 L0: yeah its an east african country have you been to ethiopia
comma19 L0: Na i knew it from geography class
eyoel12 L0: yeah its well known for many reasons
comma19 L0: Like what
eyoel12 L0: for starters it is the birth place of humanity
comma19 L0: What do you mean by birthplace of humanity
eyoel12 L0: well it is assumed the first human remaning was discovered in Afar, ethiopia
comma19 L0: Cool what else do you got over there
eyoel12 L0: the coffee you drink every morning was first discovered in ethiopia
comma19 L0: Hahahaha really
eyoel12 L0: yeah man thats true
comma19 L0: From now i will be thinking about ethiopia every time i drink coffee
comma19 L0: Are you a treader
eyoel12 L0: yeah man i am
comma19 L0: What do you tread
comma19 L0: Trader*
eyoel12 L0: i trade forex
eyoel12 L0: and yourself?
comma19 L0: Me i tread crypto
eyoel12 L0: thats awsome
eyoel12 L0: do you know about forex
comma19 L0: Yeah i traded forex for a while
eyoel12 L0: which do you think is better forex or crypto
comma19 L0: Crypyo hands down
eyoel12 L0: really how so
comma19 L0: I have lost a lot in forex
eyoel12 L0: yeah but crypto is much more volatile
comma19 L0: Yeah but i still make money
eyoel12 L0: well thats every trader's end goal you just do you
comma19 L0: Yeah man
okika: who would guess where I will be at Sunday 2:30 AM?
hakan4punkt L1: In Las Vegas?
okika: hakan4punkt, when will be the clockset in your country? In mine is at Sunday
hakan4punkt L1: Sunday 2 am
okika: hakan4punkt, so what's the answer for my question? LOL
okika: hakan4punkt, OK, I tell you: there will be mo 2:30 on that day :D
okika: *no
luxe123 L0: Hello
hakan4punkt L1: okika, you will be in Lala-Land :-)
hakan4punkt L1: Or in the Inbetweenistan
luxe123 L0: Landie leather
chipdougal L0: is there anyway to sell the DICE?
chipdougal L0: hello
BoastKit: chipdougal, RUR
cobratoontje: chipdougal, Lol