| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02810009 | + 0.1% | 1706.4 | Ethereum |
| ZEC | 0.00924392 | + 0.8% | 797.9 | Zcash |
| DASH | 0.00058045 | - 1.2% | 324.7 | DASH |
| LTC | 0.00073271 | + 3% | 176 | Litecoin |
| ETC | 0.00012083 | + 2.6% | 76.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000024 | 0% | 59 | YoChat Token |
BIG-BTC | 0.00422955 | - 1.5% | 36.4 | BIG |
TRX-BTC | 0.00000519 | + 4.3% | 25.1 | Tron Token |
SHIB-USDTb | T0.00000511 | - 1.4% | 22.5 | SHIBA INU |
ZEC-BTC | 0.00922694 | + 0.3% | 7.4 | Zcash |
DOGE-BTC | 0.00000142 | + 2.2% | 6.6 | Dogecoin |
| BTC | T64241.85 | - 3% | 5.9 | Bitcoin |
ETH-BTC | 0.02808748 | + 0.8% | 5.1 | Ethereum |
BTC-USDT | T64255.46 | - 3.2% | 3.5 | Bitcoin |
BTC-USDTt | T64213.29 | - 2.9% | 3.4 | Bitcoin |
ETH-USDT | T1803.9258411 | - 2% | 3.3 | Ethereum |
XRP-BTC | 0.00001853 | + 2.2% | 3.1 | Ripple |
SHIBA2-BTC | 0.00000016 | - 5.9% | 2.9 | Shiba v2 Limited |
| BCHABC | 0.00010903 | + 6.5% | 2.7 | BitcoinCashABC |
BTC-USDTb | T64080.12 | - 3.4% | 1.6 | Bitcoin |
BNB-BTC | 0.00965887 | + 0.2% | 1.5 | BNB BSC |
BTC-RUR | R5019332.51 | - 2.7% | 1.4 | Bitcoin |
FLOKIb-USDTb | T0.00002644 | - 2.4% | 1.3 | FLOKI BEP20 |
ETH-USDC | 1800.6364174 | - 2% | 1.3 | Ethereum |
| XRP | 0.00001867 | + 2.1% | 0.9 | Ripple |
DOGE-USDT | T0.09120394 | - 1.2% | 0.8 | Dogecoin |
TON-BTC | 0.00002810 | - 6.2% | 0.7 | TON Coin |
USDT-RUR | R78.43 | + 0.9% | 0.7 | USDT ERC20 |
USDTe-USDTt | T1.00123737 | - 0.1% | 0.6 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
WBNB-BTC | 0.00960861 | - 0.4% | 0.3 | WBNB BEP20 |
BONUS-DOGE | D0.00113338 | - 0.3% | 0.3 | BONUS |
DOGE-ETH | E0.00005052 | + 1.1% | 0.3 | Dogecoin |
ETH-RUR | R140621.85 | - 2% | 0.3 | Ethereum |
DASH-BTC | 0.00058454 | - 0.2% | 0.2 | DASH |
| ETH | $1948.19 | - 3% | 0.2 | Ethereum |
YOSTEP-USDT | T0.01157857 | - 3.5% | 0.2 | YOSTEP |
LTC-BTC | 0.00073022 | + 2.3% | 0.2 | Litecoin |
| LTC | T45.77700001 | - 4.1% | 0.2 | Litecoin |
| WDOGE | D1.00515001 | + 0.1% | 0.2 | Wrapped DogeCoin |
- QWSerc20 / RUR
- Last: 0.00013004
- 24High: 0.00013004
- 24Low: 0.00013004
- 24V: 0 QWS(e)
| Price | QWS(e) | RUR |
|---|
| 0.00018001 | 1165.43172956 | 0.20978936 |
| 0.00021001 | 1214.12820 | 0.25497906 |
| 0.00022001 | 1000.00000 | 0.22001000 |
| 0.00023001 | 999.867300 | 0.22997947 |
| 0.00024001 | 1000.00000 | 0.24001000 |
| 0.00024441 | 747707.16032485 | 182.74710705 |
| 0.00025001 | 1937.37950 | 0.48436424 |
| 0.00026001 | 1882.24280 | 0.48940195 |
| 0.00026899 | 313895.81867236 | 84.43483626 |
| 0.00027001 | 565.431603 | 0.15267218 |
| 0.00028001 | 1486.01270 | 0.41609841 |
| 0.00029001 | 1293.83650 | 0.37522552 |
| 0.00030001 | 996.318154 | 0.29890540 |
| 0.00031001 | 873.165574 | 0.27069005 |
| 0.00032000 | 869.944300 | 0.27838217 |
| 0.00033000 | 764.351400 | 0.25223596 |
| 0.00033900 | 926.141100 | 0.31396183 |
| 0.00033999 | 410758.42089487 | 139.65375552 |
| 0.00038990 | 1500.00000 | 0.58485000 |
| 0.00038996 | 2000.00000 | 0.77992000 |
| 0.00038998 | 2000.00000 | 0.77996000 |
| 0.00040000 | 6287.41858197 | 2.51496743 |
| 0.00045694 | 798972.19172 | 365.08235328 |
| 0.00052980 | 500.000000 | 0.26490000 |
| 0.00052990 | 500.000000 | 0.26495000 |
| 0.00052999 | 1000.00000 | 0.52999000 |
| 0.00055000 | 351.35135135 | 0.19324324 |
| 0.00058900 | 1000.00000 | 0.58900000 |
| 0.00058990 | 1500.00000 | 0.88485000 |
| 0.00058996 | 2000.00000 | 1.17992000 |
| 0.00059998 | 118009.7466283 | 70.80348778 |
| 0.00059999 | 500000.000 | 299.995000 |
| 0.00060000 | 1000.00000 | 0.60000000 |
| 0.00060738 | 1258.10436456 | 0.76414742 |
| 0.00064000 | 350.000000 | 0.22400000 |
| 0.00069998 | 100000.000 | 69.9980000 |
| 0.00075000 | 538.46153845 | 0.40384615 |
| 0.00078998 | 2000.00000 | 1.57996000 |
| 0.00079998 | 100000.000 | 79.9980000 |
| 0.00084000 | 350.000000 | 0.29400000 |
| 0.00087299 | 500.000000 | 0.43649500 |
| 0.00088000 | 1000.00000 | 0.88000000 |
| 0.00089998 | 100000.000 | 89.9980000 |
| 0.00090000 | 277.430000 | 0.24968700 |
| 0.00092980 | 500.000000 | 0.46490000 |
| 0.00098990 | 1500.00000 | 1.48485000 |
| 0.00098996 | 2000.00000 | 1.97992000 |
| 0.00099500 | 538.46153845 | 0.53576923 |
| 0.00099998 | 100521.83838076 | 100.51982794 |
| 0.00100000 | 6923.29740625 | 6.92329740 |
| Price | QWS(e) | RUR |
|---|
| 0.00013004 | 4232.65249765 | 0.55041413 |
| 0.00013003 | 3253.09550858 | 0.42300000 |
| 0.00013002 | 8767.88254298 | 1.14000008 |
| 0.00012001 | 2333.13970 | 0.28000009 |
| 0.00011919 | 1276261.82735 | 152.1176472 |
| 0.00011465 | 170928.26948805 | 19.59692609 |
| 0.00011001 | 1000.00000 | 0.11001000 |
| 0.00010010 | 10000.0000 | 1.00100000 |
| 0.00010003 | 1000.00000 | 0.10003000 |
| 0.00010002 | 1099.78004399 | 0.10999999 |
| 0.00010001 | 1099.89001099 | 0.10999999 |
| 0.00010000 | 22100.0000 | 2.21000000 |
| 0.00009999 | 10001.00010001 | 0.99999999 |
| 0.00009002 | 1221.95067762 | 0.10999999 |
| 0.00009001 | 39916.8084635 | 3.59291192 |
| 0.00008437 | 355576.62676398 | 30.0000000 |
| 0.00008001 | 1374.82814648 | 0.10999999 |
| 0.00007875 | 1396.82539682 | 0.10999999 |
| 0.00007001 | 1571.20411369 | 0.10999999 |
| 0.00006375 | 2863391.00617 | 182.54117664 |
| 0.00006001 | 1833.02782869 | 0.10999999 |
| 0.00005201 | 2114.97788886 | 0.10999999 |
| 0.00005200 | 100000.000 | 5.20000000 |
| 0.00005010 | 19960.07984031 | 0.99999999 |
| 0.00005001 | 2199.56008798 | 0.10999999 |
| 0.00004212 | 2611.58594491 | 0.10999999 |
| 0.00004001 | 2749.31267183 | 0.10999999 |
| 0.00004000 | 100000.000 | 4.00000000 |
| 0.00003950 | 2784.81012658 | 0.10999999 |
| 0.00003949 | 217341.96961862 | 8.58283438 |
| 0.00003001 | 3665.44485171 | 0.10999999 |
| 0.00002521 | 4363.34787782 | 0.10999999 |
| 0.00002520 | 100000.000 | 2.52000000 |
| 0.00002001 | 5497.25137431 | 0.10999999 |
| 0.00001253 | 8778.93056664 | 0.10999999 |
| 0.00001252 | 100000.000 | 1.25200000 |
| 0.00001128 | 9751.77304964 | 0.10999999 |
| 0.00001127 | 98491.57054125 | 1.10999999 |
| 0.00001126 | 177619.000 | 1.99998994 |
| 0.00001101 | 9990.91734786 | 0.10999999 |
| 0.00001100 | 90909.09090909 | 0.99999999 |
| 0.00001001 | 10989.01098901 | 0.10999999 |
| 0.00001000 | 100000.000 | 1.00000000 |
| 0.00000108 | 101851.85185185 | 0.10999999 |
| 0.00000107 | 934579.43925233 | 0.99999999 |
| 0.00000105 | 104761.9047619 | 0.10999999 |
| 0.00000104 | 1923076.00 | 1.99999904 |
| 0.00000101 | 108910.8910891 | 0.10999999 |
| 0.00000100 | 10999999.0 | 10.9999990 |
| 0.00000018 | 611111.11111111 | 0.10999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | QWS(e) |
|---|
| 22:23:46 | SELL | 0.00013004 | 0.00023070 |
| 22:23:46 | SELL | 0.00014001 | 779.93057125 |
| 22:04:13 | SELL | 0.00014001 | 717.09906436 |
| 22:41:30 | SELL | 0.00014001 | 717.09856439 |
| 05:33:58 | SELL | 0.00015001 | 666.62226737 |
| 05:33:58 | SELL | 0.00015001 | 1999.86730 |
| 17:53:24 | SELL | 0.00016001 | 1937.37950 |
| 07:32:39 | SELL | 0.00017001 | 600.000000 |
| 07:32:39 | SELL | 0.00017001 | 1882.24280 |
| 18:28:44 | SELL | 0.00018001 | 555.525248 |
| 18:28:44 | SELL | 0.00019001 | 9.90629236 |
| 20:22:19 | SELL | 0.00019001 | 516.38232364 |
| 20:22:18 | SELL | 0.00019614 | 52.11547617 |
| 07:57:27 | SELL | 0.00019614 | 407.70044383 |
| 07:57:26 | SELL | 0.00019615 | 509.814427 |
| 14:07:49 | SELL | 0.00019614 | 50.0245000 |
| 14:07:49 | SELL | 0.00020001 | 499.975500 |
| 12:25:24 | SELL | 0.00021001 | 743.836592 |
| 23:58:28 | BUY | 0.00027064 | 406.44398462 |
| 20:27:27 | BUY | 0.00022001 | 2603.68184688 |
| 19:33:15 | BUY | 0.00022001 | 6834.76414 |
| 19:33:02 | SELL | 0.00022001 | 454.525248 |
| 19:33:02 | SELL | 0.00022001 | 107.02876512 |
| 18:41:38 | BUY | 0.00023001 | 9165.23586 |
| 18:41:20 | SELL | 0.00023001 | 434.764140 |
| 16:54:48 | SELL | 0.00022001 | 438.40143488 |
| 16:54:48 | SELL | 0.00023001 | 434.764140 |
| 16:54:48 | SELL | 0.00031001 | 66.83442512 |
| 13:48:24 | SELL | 0.00031001 | 901.6440013 |
| 13:47:59 | SELL | 0.00031001 | 3995.99482419 |
| 13:47:34 | SELL | 0.00031001 | 3699.99999882 |
| 13:46:49 | BUY | 0.00031001 | 105.58570687 |
| 10:30:00 | BUY | 0.00031001 | 370.58256313 |
| 10:28:19 | SELL | 0.00021001 | 476.168270 |
| 10:26:55 | BUY | 0.00031001 | 499.975501 |
| 13:34:19 | SELL | 0.00019613 | 1249.00529947 |
| 13:11:42 | BUY | 0.00020001 | 500.024499 |
| 13:11:08 | SELL | 0.00020001 | 499.975501 |
| 03:31:27 | BUY | 0.00031999 | 3688.24011875 |
| 07:56:10 | BUY | 0.00031999 | 5073.17312934 |
| 17:30:09 | BUY | 0.00031999 | 61487.76807955 |
| 17:30:09 | BUY | 0.00031495 | 1000.00000177 |
| 17:30:09 | BUY | 0.00031000 | 999.901000 |
| 17:30:09 | BUY | 0.00030001 | 999.801000 |
| 17:30:08 | BUY | 0.00030000 | 1087.00000 |
| 17:30:08 | BUY | 0.00029001 | 1000.00000 |
| 17:30:08 | BUY | 0.00029000 | 92.18990805 |
| 13:05:16 | BUY | 0.00029000 | 2772.53697983 |
| 11:41:17 | BUY | 0.00029000 | 2753.17998277 |
| 11:38:45 | BUY | 0.00029000 | 70226.33730024 |
DuceHK: when TRUMP will be pumped at least 2cents? thank you
minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)
DuceHK: minemeneral, somebody can wait for 5 cents
DuceHK: 6+ if walls stay precisely as they are
Yanadia: testing 1234567890
manbtc007: Yanadia, Tasting Singleton Single Malt
Enough01: How yall
Yanadia: manbtc007, lolzz ... how r u manb ?
Yanadia: Enough01, ok but not okay :)
manbtc007: Yanadia, a bit depressed. But will come out of it.
mandobro: Hello how you like autorobo?
Yanadia: manbtc007, sorry to hear that ,....Aameeem
Yanadia: mandobro, i dont know how to use thar , hey Mando
Yanadia: Aameeen*
mandobro: Yanadia, nice, thank you. Hi
mandobro: Everything is indicated there
mandobro: AutoRobo
mandobro: Who can check
mandobro: ? for me
okika: mandobro, not perfect
okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to
MinerGate: I'm back, everything's fine.
manbtc007: MinerGate, glad to have you back
MinerGate: manbtc007, Thank you very much. :)
manbtc007: MinerGate, BTW where and Why did you disappear
MinerGate: manbtc007, There were problems, and there's still a lot to do.
manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.
MinerGate: manbtc007, I am infinitely grateful to you.
corol22 L0: Hi, how are you ?
MinerGate: corol22, hello
regaltoss10: Heloo guyz i am back
mandobro: okika, Hi, ty for answer. M need to check did you see Type B rules AutoRobo?
okika: mandobro, I use A+B all the time
manbtc007: india123, how you know
FanTomniy1 L0: hi
manbtc007: FanTomniy1, hello
Yanadia: Helloooooooo
raed63: Yanadia, Welcome back, are you ready for the crypto coming down ? :)
mandobro: okika, Now m see all A+B Great!
mandobro: okika, but A+B good if u have free crypto more not in trade
okika: mandobro, I buy some first before set the bot
manbtc007: Its a beautiful night. Stars are absent. Moon is gone. Its dark. No one can see us and we can do anything.
okika: manbtc007, I think, the Still of the night from Whitesnake can be your song, it's like you :)
manbtc007: okika, Let me watch it
manbtc007: okika, loved the model more than the song
okika: manbtc007, my style, I played music like this :)
manbtc007: okika, Wow great. You shouldn't have stopped though.
nottyhassan L1: Yodice rocks
mandobro: okika, good Whitesnake ty
mandobro: okika, but not ur style??
