Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04944566 | - 0.1% | 2728.9 | Ethereum |
ZEC | 0.00036108 | - 2.1% | 395.2 | Zcash |
DASH | 0.00046625 | + 0.9% | 206.1 | DASH |
LTC | 0.00129363 | + 0.4% | 189.1 | Litecoin |
ETC | 0.00033208 | - 0.5% | 129.8 | EthereumClassic |
DOGE-BTC | 0.00000252 | - 0.4% | 24.7 | Dogecoin |
TRX-BTC | 0.00000188 | - 1.6% | 4.3 | Tron Token |
BCHABC | 0.00011347 | + 0.5% | 3 | BitcoinCashABC |
XRP-BTC | 0.00000833 | - 0.2% | 2.8 | Ripple |
BTC-RUR | R5755591.21 | + 0.7% | 2.6 | Bitcoin |
ETH-BTC | 0.04925048 | - 0.4% | 2.6 | Ethereum |
BTC | T64000.00 | + 1.2% | 2.6 | Bitcoin |
BTC-USDTt | T64083.33 | + 0.8% | 2.6 | Bitcoin |
TONb-BTC | 0.00009297 | + 2.9% | 2.1 | TON BEP20 |
DOGE-ETH | E0.00005143 | + 0.3% | 1.8 | Dogecoin |
BTC-USDT | T63993.26 | + 0.8% | 1.5 | Bitcoin |
TON-BTC | 0.00009345 | + 3.8% | 0.9 | TON Coin |
BTC-USDTb | T64037.94 | + 0.9% | 0.8 | Bitcoin |
DOGE-USDT | T0.16163281 | + 0.8% | 0.7 | Dogecoin |
USDT-RUBLIX | 141956.92572 | + 3.7% | 0.7 | USDT ERC20 |
BTC | R5744150.10 | + 1.4% | 0.7 | Bitcoin |
ETH-USDT | T3143.4912178 | + 0.2% | 0.6 | Ethereum |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
USDTe-USDTt | T1.00293524 | + 0.4% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00921751 | + 0.2% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00504786 | - 0.8% | 0.4 | BONUS |
ETH-USDC | 3140.5453462 | + 0.1% | 0.4 | Ethereum |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.4 | YOSTEP |
USDT-RUR | R89.73 | - 0.2% | 0.3 | USDT ERC20 |
ETH-RUR | R284412.37 | + 1% | 0.3 | Ethereum |
USDT | $1.02 | - 1.3% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02843610 | + 1.2% | 0.2 | YOSTEP |
DASH | $30.38 | + 1.3% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.00 | + 1.4% | 0.2 | Bitcoin |
TRX | 0.00000189 | - 1.6% | 0.2 | Tron Token |
USDTe-USDTb | T1.00261593 | + 0.3% | 0.2 | USDT ERC20 |
DOGE | 0.00000252 | - 0.8% | 0.1 | Dogecoin |
USDT-USD | $1.02 | - 0.8% | 0.1 | USDT ERC20 |
DOGE | R14.54 | + 0.7% | 0.1 | Dogecoin |
- PUPA / RUR
- Last: 0.00043238
- 24High: 0.00043238
- 24Low: 0.00043238
- 24V: 0 PUPA
Price | PUPA | RUR |
---|
0.00044547 | 473.00027476 | 0.21070743 |
0.00044995 | 468.29749274 | 0.21071045 |
0.00045447 | 463.64410279 | 0.21071233 |
0.00045903 | 462.70776854 | 0.21239674 |
0.00046365 | 461.52601473 | 0.21398653 |
0.00046831 | 453.30652117 | 0.21228797 |
0.00047301 | 452.37853923 | 0.21397957 |
0.00047776 | 447.86857106 | 0.21397368 |
0.00048257 | 443.4258719 | 0.21398402 |
0.00048741 | 435.52734121 | 0.21228038 |
0.00049231 | 431.20472392 | 0.21228639 |
0.00049725 | 426.89948717 | 0.21227576 |
0.00050224 | 422.66455451 | 0.21227904 |
0.00050729 | 418.45982627 | 0.21228048 |
0.00051238 | 414.30332649 | 0.21228073 |
0.00051753 | 410.17765777 | 0.21227924 |
0.00052272 | 406.10006439 | 0.21227662 |
0.00052798 | 405.28455237 | 0.21398213 |
0.00053328 | 394.90627749 | 0.21059561 |
0.00053864 | 387.88840494 | 0.20893221 |
0.00054405 | 384.019892 | 0.20892602 |
0.00054952 | 380.20052344 | 0.20892779 |
0.00055504 | 376.4223284 | 0.20892944 |
0.00056062 | 372.67657654 | 0.20892994 |
0.00056625 | 366.04701516 | 0.20727412 |
0.00057193 | 365.30370423 | 0.20892814 |
0.00057767 | 361.66968605 | 0.20892572 |
0.00058348 | 358.07788053 | 0.20893128 |
0.00058934 | 354.50969227 | 0.20892674 |
0.00059526 | 350.98987285 | 0.20893023 |
0.00060123 | 347.49409609 | 0.20892387 |
0.00060727 | 344.04011018 | 0.20892523 |
0.00061337 | 337.92164166 | 0.20727099 |
0.00061953 | 334.5607692 | 0.20727043 |
0.00062575 | 331.23306383 | 0.20726908 |
0.00063204 | 327.94374152 | 0.20727356 |
0.00063838 | 327.27391109 | 0.20892511 |
0.00064479 | 324.02594362 | 0.20892868 |
0.00065126 | 320.79811743 | 0.20892298 |
0.00065780 | 312.60086835 | 0.20562885 |
0.00066441 | 309.49117258 | 0.20562902 |
0.00067108 | 306.41451848 | 0.20562865 |
0.00067782 | 303.37302112 | 0.20563230 |
0.00068462 | 300.35745467 | 0.20563072 |
0.00069149 | 297.37022996 | 0.20562854 |
0.00069843 | 294.41791655 | 0.20563030 |
0.00070545 | 291.48959673 | 0.20563133 |
0.00071253 | 288.59391596 | 0.20563182 |
0.00071969 | 285.72247969 | 0.20563161 |
0.00072691 | 282.88357538 | 0.20563089 |
Price | PUPA | RUR |
---|
0.00043238 | 25.1470668 | 0.01087308 |
0.00042807 | 486.59553344 | 0.20829694 |
0.00042382 | 491.91553017 | 0.20848363 |
0.00041961 | 492.92533543 | 0.20683639 |
0.00041544 | 497.8576449 | 0.20682997 |
0.00041131 | 502.88495295 | 0.20684160 |
0.00040722 | 503.6891852 | 0.20511230 |
0.00040317 | 513.06696926 | 0.20685320 |
0.00039916 | 518.28958312 | 0.20688046 |
0.00039519 | 523.49482527 | 0.20687991 |
0.00039126 | 528.74947605 | 0.20687851 |
0.00038737 | 534.05335983 | 0.20687624 |
0.00038352 | 539.4373957 | 0.20688502 |
0.00037971 | 545.59579679 | 0.20716817 |
0.00037648 | 26561.8359541 | 9.99999999 |
0.00037643 | 27872.47514994 | 10.49203582 |
0.00037594 | 546.69053572 | 0.20552283 |
0.00037219 | 552.20975845 | 0.20552694 |
0.00036848 | 558.1344442 | 0.20566137 |
0.00036481 | 563.95668978 | 0.20573703 |
0.00036118 | 569.63084888 | 0.20573926 |
0.00035759 | 575.3824212 | 0.20575099 |
0.00035403 | 585.84148236 | 0.20740545 |
0.00035050 | 587.02838801 | 0.20575344 |
0.00034701 | 592.97660009 | 0.20576880 |
0.00034356 | 628.82957853 | 0.21604068 |
0.00034014 | 689.1112189 | 0.23439428 |
0.00033675 | 690.2739124 | 0.23244974 |
0.00033340 | 697.20713858 | 0.23244886 |
0.00033008 | 576.1210673 | 0.19016604 |
0.00032679 | 650.38566052 | 0.21253953 |
0.00032354 | 666.96770106 | 0.21579073 |
0.00032032 | 669.09412463 | 0.21432423 |
0.00031713 | 675.83221392 | 0.21432667 |
0.00031398 | 682.59554749 | 0.21432135 |
0.00031085 | 689.47379766 | 0.21432293 |
0.00030776 | 506.11181602 | 0.15576097 |
0.00030469 | 670.25836096 | 0.20422102 |
0.00030166 | 671.62500829 | 0.20260240 |
0.00030010 | 3332.22259246 | 0.99999999 |
0.00030000 | 4833.33333333 | 1.44999999 |
0.00029865 | 672.02353927 | 0.20069983 |
0.00029568 | 678.77360661 | 0.20069978 |
0.00029273 | 685.61396122 | 0.20069977 |
0.00028982 | 692.49801555 | 0.20069977 |
0.00028693 | 699.47295461 | 0.20069977 |
0.00028407 | 706.51522343 | 0.20069977 |
0.00028124 | 713.44589907 | 0.20064952 |
0.00027844 | 720.62032989 | 0.20064952 |
0.00027567 | 727.84867177 | 0.20064604 |
Time | Price |
|
---|
You need to log in. |
Time | Price | PUPA |
---|
07:43:54 | SELL | 0.00043238 | 452.76745283 |
07:43:54 | SELL | 0.00043673 | 473.00027476 |
07:43:54 | SELL | 0.00044112 | 5.29660501 |
07:43:49 | SELL | 0.00044112 | 463.00088773 |
07:43:48 | SELL | 0.00044555 | 463.64410279 |
07:43:48 | SELL | 0.00045002 | 4.41934208 |
17:39:08 | SELL | 0.00045002 | 12.08779321 |
17:39:08 | SELL | 0.00045455 | 461.52601473 |
17:39:08 | SELL | 0.00046365 | 4176.3460298 |
17:39:00 | SELL | 0.00046365 | 4660.03772108 |
15:18:47 | SELL | 0.00046365 | 61603.57063454 |
15:10:34 | SELL | 0.00046365 | 36942.14339047 |
11:43:06 | BUY | 0.00046365 | 457.86771532 |
14:29:59 | SELL | 0.00045002 | 446.20063325 |
14:29:59 | SELL | 0.00045455 | 36.83818624 |
08:30:41 | SELL | 0.00045455 | 383.53684403 |
11:09:15 | SELL | 0.00045455 | 37.49268505 |
11:09:15 | SELL | 0.00045912 | 453.30652117 |
11:09:15 | SELL | 0.00046373 | 452.37853923 |
11:09:15 | SELL | 0.00046839 | 447.86857106 |
11:09:15 | SELL | 0.00047310 | 443.4258719 |
11:09:15 | SELL | 0.00047785 | 435.52734121 |
11:09:15 | SELL | 0.00048265 | 431.20472392 |
11:09:15 | SELL | 0.00048750 | 426.89948717 |
11:09:14 | SELL | 0.00049239 | 422.66455451 |
11:09:14 | SELL | 0.00049734 | 418.45982627 |
11:09:14 | SELL | 0.00050233 | 414.30332649 |
11:09:14 | SELL | 0.00050738 | 410.17765777 |
11:09:14 | SELL | 0.00051247 | 406.10006439 |
11:09:14 | SELL | 0.00051762 | 405.28455237 |
11:09:14 | SELL | 0.00052282 | 394.90627749 |
11:06:50 | BUY | 0.00053328 | 391.7785471 |
11:06:50 | BUY | 0.00052798 | 402.07306518 |
11:06:50 | BUY | 0.00052272 | 402.88481276 |
11:06:50 | BUY | 0.00051753 | 406.92940202 |
11:06:50 | BUY | 0.00051238 | 411.02199749 |
11:06:50 | BUY | 0.00050729 | 415.14563477 |
11:06:50 | BUY | 0.00050224 | 419.31747192 |
11:06:43 | BUY | 0.00049725 | 423.51981538 |
11:06:43 | BUY | 0.00049231 | 427.78790013 |
11:06:43 | BUY | 0.00048741 | 432.07801611 |
11:06:43 | BUY | 0.00048257 | 439.91166772 |
11:06:43 | BUY | 0.00047776 | 444.32184717 |
11:06:13 | BUY | 0.00047301 | 448.79455717 |
17:27:10 | SELL | 0.00046373 | 448.79455717 |
17:27:10 | SELL | 0.00046839 | 444.32184717 |
17:27:10 | SELL | 0.00047310 | 0.20874464 |
05:50:25 | SELL | 0.00047310 | 439.70292308 |
05:50:25 | SELL | 0.00047785 | 0.68590270 |
02:38:19 | SELL | 0.00047785 | 431.39211341 |
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb