Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • PTA / USD
  • Last: 2.33000000
  • 24High: 2.33000000
  • 24Low: 2.33000000
  • 24V: 0 USD
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:000.005555530
BUY
2.40000000
Balance: 0.00000000 USD
Amount:
PTA
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price PTA USD
2.400000001.264745653.03538956
2.450000001.442490373.53410140
2.483593750.216641710.53804999
2.500000001.318428163.29607040
2.550000001.443415803.68071029
2.600000001.331975253.46313565
2.650000001.367825013.62473627
2.700000001.307467773.53016297
2.750000001.308324563.59789254
2.800000001.318694953.69234586
2.850000001.333814993.80137272
2.900000001.268545263.67878125
2.950000001.172675093.45939151
3.000000001.161521663.48456498
3.050000001.199213783.65760202
3.100000001.233179203.82285552
3.150000001.314089244.13938110
3.200000001.313834374.20426998
3.250000001.248039444.05612818
3.300000001.253810824.13757570
3.350000001.205687954.03905463
3.390000005.2441264917.7775888
3.400000001.215761454.13358893
3.450000001.244520044.29359413
3.500000001.224681574.28638549
3.550000001.226592584.35440365
3.600000001.208312284.34992420
3.650000001.300924134.74837307
3.700000001.303876734.82434390
3.750000001.227220444.60207665
3.800000001.224910064.65465822
3.850000001.225295804.71738883
3.900000001.327688995.17798706
3.950000001.206779544.76677918
4.000000001.327438605.30975440
4.100000001.155835764.73892661
4.200000001.206752045.06835856
4.300000001.143988374.91914999
4.400000001.128563644.96568001
4.500000001.143879925.14745964
4.600000001.144916965.26661801
4.700000001.119607455.26215501
4.800000001.128192005.41532160
4.900000001.115946825.46813941
4.949988883.0357136315.02674871
4.950000004.3004757521.28735496
5.000000001.113894275.56947135
5.100000001.111927085.67082810
5.200000001.116473975.80566464
5.300000001.114526275.90698923
SELL
2.28010000
Balance: 0.00000000 PTA
Amount:
PTA
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price PTA USD
2.280100000.043901580.10009999
2.280000001.216521852.77366981
2.230000001.179126492.62945207
2.180000001.344166312.93028255
2.130000001.224247332.60764681
2.080000001.324864502.75571816
2.030000001.244353592.52603778
2.000000000.056456240.11291248
1.990000001.151159292.29080698
1.940000001.087967762.11065745
1.900000000.473684210.89999999
1.890000001.229129642.32305501
1.840000001.207449282.22170667
1.800000001.444444442.59999999
1.790000001.237068492.21435259
1.740000001.297694012.25798757
1.710000001.754385962.99999999
1.700000003.352941175.69999998
1.690000001.275329422.15530671
1.650000001.143906151.88744514
1.600000002.088678643.34188582
1.550000001.137945631.76381572
1.500000001.433453002.15017950
1.480000002.027027022.99999998
1.460000000.333333330.48666666
1.450000001.047234821.51849048
1.440000000.333333330.47999999
1.400000001.023920741.43348903
1.350000001.060889841.43220128
1.340000001.082342901.45033948
1.330000002.070963692.75438170
1.320000001.749906942.30987716
1.310000001.034404961.35507049
1.300000001.046805861.36084761
1.290000001.052357321.35754094
1.280000001.050272321.34434856
1.270000001.055506181.34049284
1.260000001.056017791.33058241
1.250000001.056537761.32067220
1.240000001.028137261.27489020
1.230000001.028398471.26493011
1.220000001.028663971.25497004
1.210000001.028933861.24500997
1.200000001.029208251.23504990
1.190000001.029487241.22508981
1.180000001.029770961.21512973
1.170000001.030059531.20516965
1.160000001.030353081.19520957
1.150000001.030651731.18524948
1.140000001.030955631.17528941
1.130000001.031264901.16532933
1.120000001.031579691.15536925
1.110000001.031900161.14540917
1.100000001.032226451.13544909
1.090000001.032558731.12548901
1.080000002.884749013.11552893
1.070000001.033241921.10556885
1.060000001.033593181.09560877
1.050000001.033951141.08564869
1.040000001.069809531.11260191
1.030000001.070579041.10269641
1.020000001.071363921.09279119
1.010000001.072164651.08288629
1.000000003.053096623.05309662
0.990000001.071458161.06074357
0.9822630418.468600018.14102318
0.980000001.081619061.05998667
0.9725376661.694270060.00000098
0.970000001.039026281.00785549
0.960000001.081465291.03820667
0.950000001.008474830.95805108
0.940000001.054634120.99135607
0.930000001.010043990.93934091
0.920000001.024116530.94218720
0.910000001.083416690.98590918
0.900000002.167094761.95038528
0.890000000.944743960.84082212
0.880000000.914254140.80454364
0.870000001.061993790.92393459
0.860000001.038986300.89352821
0.850000001.114016790.94691427
0.840000000.913273350.76714961
0.830000001.083932000.89966356
0.820000001.136243890.93171998
0.810000001.089019780.88210602
0.800000001.010358580.80828686
0.790000000.981904120.77570425
0.780000002.277978091.77682291
0.770000001.031199500.79402361
0.760000001.081703680.82209479
0.750000000.985234700.73892602
0.740000001.067187950.78971908
0.730000001.047601190.76474886
0.720000001.037508300.74700597
0.710000001.038092810.73704589
0.700000001.038694020.72708581
0.690000001.039312660.71712573
0.680000001.039949500.70716566
0.670000001.040605340.69720557
0.660000002.066024011.36357584
0.650000001.009312550.65605315
0.640000001.025083060.65605315
0.630000001.027627260.64740517
0.620000001.057066220.65538105
0.610000000.909841080.55500305
0.600000101.666666380.99999999
0.600000000.970048100.58202886
0.590000001.029770960.60756486
0.580000001.030353080.59760478
0.5739053919.1669222610.99999999
0.570000001.021103260.58202885
0.560000005.157898482.88842314
0.550000001.032226450.56772454
0.540000001.032897160.55776446
0.530000001.033593180.54780438
0.520000001.034315980.53784430
0.510000001.035067110.52788422
0.500100011.999600030.99999999
0.500000001.035848300.51792415
0.490000001.036661360.50796406
0.480000001.037508310.49800398
0.470000001.038391290.48804390
0.460000001.039312670.47808382
0.450000124.444443251.99999999
0.450000001.040275000.46812375
0.440000001.041281060.45816366
0.430000001.042333930.44820358
0.420000001.043436920.43824350
0.4100000016.044593736.57828342
0.401211000.250000000.10030275
0.4012109912.462270784.99999999
0.401210004.984920601.99999999
0.4010000113.715710385.49999999
0.401000000.775561090.31099999
0.400000107.499998122.99999999
0.400000012.000000000.80000002
0.400000001.045808370.41832334
0.310000003.225806450.99999999
0.300000002.000000000.60000000
0.2300000013.043478252.99999999
0.2100000014.285714282.99999999
0.201210004.969931910.99999999
0.1300000026.923076913.49999999
0.1100000120.00000002.20000020
0.1100000025.454545442.79999999
0.101210009.880446590.99999999
0.10000180109.9980200310.99999999
0.100001792.000000000.20000358
0.100000299.999971000.99999999
0.100000209.999980000.99999999
Trade History
Time Price
PTA [C]
You need to log in.
Time Price PTA
00:49:37 BUY 0.00555553 293.75660944
00:49:37 BUY 0.00555552 373.46509056
15:32:05 BUY 0.00366134 226.35852043
13:42:15 BUY 0.00555552 187.33133377
00:56:33 BUY 0.00555552 39.20757567
23:31:35 BUY 0.00599975 19.0000000
10:39:55 BUY 0.00499998 133.32622268
10:39:55 BUY 0.00499997 899.99700001
10:39:55 BUY 0.00488888 133.020000
10:39:55 BUY 0.00444444 469.87130176
10:39:55 BUY 0.00444442 122.3501051
10:39:55 BUY 0.00444441 628.6572048
14:25:08 BUY 0.00444441 24.61585733
14:21:52 BUY 0.00444441 29.01154614
14:16:04 BUY 0.00444441 25.4949951
14:07:34 BUY 0.00444441 27.38255505
13:58:33 BUY 0.00444441 22.96601392
13:43:05 BUY 0.00444441 26.49924683
13:38:27 BUY 0.00444441 29.14917151
00:15:28 BUY 0.00444442 23.0000000
08:47:43 SELL 0.00212197 1413.78059068
08:07:17 BUY 0.00498585 20.61426093
08:07:17 BUY 0.00440000 2.21935798
13:27:23 BUY 0.00440000 126.53350218
10:48:53 BUY 0.00440000 1.90935836
10:48:53 BUY 0.00440000 70.33778148
10:47:56 BUY 0.00333333 50.11627325
10:47:56 BUY 0.00333332 666.62666901
20:45:41 BUY 0.00333331 50.0000000
16:35:12 SELL 0.00150000 71.95594107
16:35:12 SELL 0.00150008 133.32622268
16:35:12 SELL 0.00150009 666.62666901
16:35:12 SELL 0.00176000 60.0000000
16:35:12 SELL 0.00212121 50.11627325
14:35:00 BUY 0.00340987 270.000000
14:35:00 BUY 0.00340852 59.42254993
14:35:00 BUY 0.00333333 32.0200000
12:25:56 BUY 0.00340852 170.57745007
12:25:56 BUY 0.00340850 37.65056507
22:39:37 BUY 0.00340850 29.57285907
15:04:56 BUY 0.00340850 24.10142522
15:04:56 BUY 0.00290000 12.72779959
04:11:28 BUY 0.00290000 39.27220041
23:07:17 BUY 0.00295000 137.76387124
23:07:17 BUY 0.00294555 200.000000
23:07:17 BUY 0.00294554 34.28901223
23:07:17 BUY 0.00294554 307.42555682
23:07:17 BUY 0.00292785 50.0000000
20:06:32 SELL 0.00175000 70.0000000
17:13:35 BUY 0.00200000 74.38696261
Chat
ENRUDECNAR

dominikherzog: sobeih, ̲̅$̲̅(̲̅5BTC)̲̅$̲̅]

dominikherzog: spend it wisely

okika: dominikherzog, lol

okika: sobeih, any free things have no value. Free btc means you have nothing. Grow up, think wisely, find the way, work hard and never stop until reach the goal.

Dormilon: okika, I want 1 BTC free

okika: Dormilon, try Santa?

maciocia: I want 10 cm more

Dormilon: okika, Santa Claus?

Dormilon: maciocia,what?

maciocia: Dormilon, even 5 is ok

Dormilon: maciocia, hahahahaha ok

dcweb L0: Hi i have mask which is showing est 1 BTC will it be ever sold or waste of time

DuceHK: Work hard - you always will be poor. Instead you should make your money work hard 4 U

BoastKit: dcweb, RUR market is the answer if you're looking for real price/liquidity.

moongreen L0: "If you don’t find a way to make money while you sleep, you will work until you die.” - Warren Buffett

Dormilon: dcweb, Make YobitCode and reward here

Yanadia: moongreen, It's easy for Warren to say that because his father was a stockbroker and a congressman.

Yanadia: The words of wisdom that come from a person who sleeps on a full stomach are just soap bubbles like an advertisement.

Yanadia: The words of wisdom that come from a person who sleeps on a full stomach are just soap bubbles like an advertisement.

rpowrpow: Words of wisdom: Never milk a one titted cow! ; )

hakan4punkt L1: Don't eat yellow snow when in Berlin!

cobratoontje: Don't eat yellow snow period!??

cobratoontje: Lol

cobratoontje: I;'m off,lttrrrrrr

sobeih L0: dominikherzog,

sobeih L0: okika,

sobeih L0: Send btc

sobeih L0: dominikherzog,

sobeih L0: okika,

sobeih L0: Send my friend

sobeih L0: Hahaaa,

Yanadia: rpowrpow, hahaha

Yanadia: stuck

okika: I'm seriously thinking about blocking the chat with my adblockers....

hakan4punkt L1: Just do it[tm]

eyoel12 L0: good morning everyone

nottyhassan L1: Yodice farming best profit

eyoel12 L0: hey notty

eyoel12 L0: how do you use yodice farming

drshahid786 L0: [link] since 2018

drshahid786 L0: Bitpakcoin since 218

nottyhassan L1: Go yo yofarm add liquidity

hakan4punkt L1: How it is going dear Yobiters?

so142001 L0: Hi

hakan4punkt L1: Hi and hello

hakan4punkt L1: What is you favorite market here onYobit?

okika: hakan4punkt, DICE/RUR

hakan4punkt L1: :-)

okika: hakan4punkt, seriously

okika: hakan4punkt, started with free airdrop, sold at the beginning, bought back at low price, now robotrade is doing it's job with it

Send