Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02499883 | - 0.6% | 1490.1 | Ethereum |
ZEC | 0.00036397 | + 1.6% | 419.2 | Zcash |
YOCHAT-DOGE | D0.00000045 | - 6.3% | 334.1 | YoChat Token |
LTC | 0.00080770 | + 1.8% | 173.3 | Litecoin |
ETC | 0.00015825 | - 2% | 100.1 | EthereumClassic |
DASH | 0.00019710 | + 3.7% | 38.6 | DASH |
XRP-BTC | 0.00002404 | + 1.9% | 18.8 | Ripple |
DOGE-BTC | 0.00000170 | + 1.2% | 11.7 | Dogecoin |
SHIB-USDTb | T0.00001333 | + 1% | 9.1 | SHIBA INU |
BONUS-DOGE | D0.00186266 | - 1.8% | 8 | BONUS |
BCHABC | 0.00014938 | - 1.8% | 5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009808 | + 4% | 3.7 | FLOKI BEP20 |
TRX-BTC | 0.00000255 | - 0.8% | 2.9 | Tron Token |
BTC-USDTt | T118676.24 | + 0.9% | 1.9 | Bitcoin |
ETH-BTC | 0.02518943 | + 0.8% | 1.3 | Ethereum |
SHIBA2-BTC | 0.00000024 | - 4% | 1 | Shiba v2 Limited |
ETH-USDT | T2979.4596351 | + 1.5% | 0.4 | Ethereum |
BTC-USDT | T118489.45 | + 1.2% | 0.4 | Bitcoin |
DOGE-USDT | T0.20083084 | + 2.6% | 0.4 | Dogecoin |
BTC-USDTb | T118560.29 | + 1.3% | 0.3 | Bitcoin |
BTC-RUR | R8855228.09 | - 0.2% | 0.3 | Bitcoin |
DOGE-ETH | E0.00006754 | + 1.1% | 0.3 | Dogecoin |
USDT-RUBLIX | 455775.36872 | - 1.3% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
SHIBA2 | 0.00000024 | - 4% | 0.2 | Shiba v2 Limited |
ETH-USDC | 2995.5557679 | + 2.2% | 0.2 | Ethereum |
BTC | R8823149.23 | + 0.1% | 0.2 | Bitcoin |
TON-BTC | 0.00002550 | + 0.9% | 0.2 | TON Coin |
BNB-BTC | 0.00584172 | - 0.4% | 0.2 | BNB BSC |
BIG-BTC | 0.03494415 | + 0.1% | 0.2 | BIG |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
BTC | T118113.45 | + 1.4% | 0.1 | Bitcoin |
USDTe-USDTt | T0.99706206 | - 0.4% | 0.1 | USDT ERC20 |
USDT-RUR | R74.78 | - 1.1% | 0.1 | USDT ERC20 |
YO10-USDTt | T0.00090307 | + 1.4% | 0.1 | YO10 Yobit |
USDT | R75.16 | - 0.4% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00080384 | + 1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02517577 | + 0.9% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00036378 | + 1.8% | 0.1 | Zcash |
- PRE / USD
- Last: 0.01550000
- 24High: 0.01550000
- 24Low: 0.01500000
- 24V: 7.07 PRE
Price | PRE | USD |
---|
0.01550000 | 0.35219903 | 0.00545908 |
0.01600000 | 10.45572388 | 0.16729158 |
0.01649999 | 75.8439551 | 1.25142450 |
0.01650000 | 10.32642821 | 0.17038606 |
0.01700000 | 10.53065939 | 0.17902120 |
0.01750000 | 10.63722426 | 0.18615142 |
0.01800000 | 10.61627413 | 0.19109293 |
0.01850000 | 6.81029773 | 0.12599050 |
0.01900000 | 6.18851793 | 0.11758184 |
0.01950000 | 10.16660648 | 0.19824882 |
0.02000000 | 10.0000000 | 0.20000000 |
0.02182400 | 5.00000000 | 0.10912000 |
0.02182464 | 87.6074000 | 1.91199996 |
0.04379999 | 26.4893152 | 1.16023174 |
0.04380000 | 20.36543712 | 0.89200614 |
0.04588360 | 72.6247800 | 3.33228635 |
0.05507900 | 2.00000000 | 0.11015800 |
0.05507991 | 12.80715493 | 0.70541694 |
0.05513805 | 48.07711775 | 2.65087852 |
0.05513807 | 5.01467291 | 0.27649938 |
0.05513853 | 18.09945201 | 0.99797717 |
0.05513999 | 31.95207667 | 1.76183718 |
0.05514000 | 2.00000000 | 0.11028000 |
0.05514079 | 7.00000000 | 0.38598553 |
0.05899871 | 31.2488184 | 1.84363997 |
0.05899996 | 42.46477225 | 2.50541986 |
0.10000000 | 10.0000000 | 1.00000000 |
0.11027614 | 48.07711544 | 5.30175871 |
0.11027998 | 78.76644799 | 8.68636230 |
0.11799738 | 58.55185774 | 6.90896580 |
0.12270982 | 44.77610603 | 5.49446791 |
0.13271000 | 7.69513940 | 1.02122194 |
0.13271005 | 0.75550000 | 0.10026244 |
0.15000000 | 21.0000000 | 3.15000000 |
0.19000000 | 271.90432465 | 51.66182168 |
0.25000000 | 27.0000000 | 6.75000000 |
0.26471005 | 0.45550000 | 0.12057542 |
0.27500000 | 27.0000000 | 7.42500000 |
0.27831000 | 32.78967338 | 9.12569399 |
0.29994959 | 74.62681206 | 22.38428168 |
0.34252558 | 74.37923497 | 25.47679059 |
0.35300000 | 10.0000000 | 3.53000000 |
0.35570050 | 71.42857285 | 25.40717907 |
0.38013369 | 45.0000000 | 17.10601605 |
0.39429000 | 55.42448447 | 21.85331998 |
0.40488000 | 46.0429000 | 18.64184935 |
0.42525580 | 50.0000000 | 21.2627900 |
0.43117000 | 45.2417000 | 19.50686378 |
0.44411800 | 47.1178000 | 20.9258631 |
0.46529000 | 43.9332900 | 20.4417205 |
Price | PRE | USD |
---|
0.01500000 | 6.90642200 | 0.10359633 |
0.01450000 | 7.01395448 | 0.10170233 |
0.01400000 | 7.67767857 | 0.10748749 |
0.01350000 | 7.78584148 | 0.10510885 |
0.01300000 | 8.54142857 | 0.11103857 |
0.01250000 | 8.51558400 | 0.10644480 |
0.01200000 | 8.94086083 | 0.10729032 |
0.01150000 | 11.36361826 | 0.13068160 |
0.01100000 | 11.0934300 | 0.12202773 |
0.01050000 | 11.36052952 | 0.11928555 |
0.01000000 | 11.4381630 | 0.11438163 |
0.00950000 | 11.78241789 | 0.11193296 |
0.00900000 | 11.75995222 | 0.10583956 |
0.00850000 | 13.40736705 | 0.11396261 |
0.00825000 | 5.15378673 | 0.04251874 |
0.00800001 | 12.49998498 | 0.10000000 |
0.00800000 | 26.48086314 | 0.21184690 |
0.00775000 | 13.87399354 | 0.10752344 |
0.00750000 | 13.94474266 | 0.10458556 |
0.00725000 | 14.42494206 | 0.10458082 |
0.00700000 | 14.94036857 | 0.10458257 |
0.00675000 | 16.00314666 | 0.10802123 |
0.00650000 | 16.0898200 | 0.10458383 |
0.00640500 | 312.256050 | 2.00000000 |
0.00625000 | 16.7330928 | 0.10458183 |
0.00600000 | 17.43013833 | 0.10458082 |
0.00597177 | 184.199990 | 1.09999997 |
0.00575000 | 18.18797043 | 0.10458082 |
0.00550000 | 19.01483272 | 0.10458157 |
0.00525000 | 19.92025333 | 0.10458132 |
0.00500000 | 337.403326 | 1.68701663 |
0.00475000 | 22.01701684 | 0.10458082 |
0.00390000 | 431.64871794 | 1.68342999 |
0.00310009 | 32.57969929 | 0.10099999 |
0.00310000 | 576.27780322 | 1.78646118 |
0.00012009 | 841.03588974 | 0.10099999 |
0.00012000 | 3045.14333333 | 0.36541719 |
0.00010230 | 977.61276762 | 0.10000978 |
0.00005701 | 2000.00000 | 0.11402000 |
0.00005700 | 1771.92982456 | 0.10099999 |
0.00005650 | 20100.0000 | 1.13565000 |
0.00000570 | 17590.46110526 | 0.10026562 |
0.00000566 | 20000.0000 | 0.11320000 |
0.00000565 | 20100.0000 | 0.11356500 |
0.00000013 | 1000000.00 | 0.13000000 |
0.00000012 | 840641.06333333 | 0.10087692 |
Time | Price |
|
---|
You need to log in. |
Time | Price | PRE |
---|
08:40:58 | BUY | 0.01550000 | 6.71042295 |
08:40:58 | BUY | 0.01500000 | 0.35582069 |
01:33:03 | BUY | 0.01500000 | 6.80733133 |
19:34:28 | BUY | 0.01450000 | 7.44264245 |
19:34:28 | BUY | 0.01450000 | 0.31450821 |
19:34:28 | BUY | 0.01400000 | 7.53786769 |
19:34:28 | BUY | 0.01350000 | 8.19459065 |
02:46:44 | SELL | 0.01300000 | 8.19459065 |
02:46:44 | SELL | 0.01350000 | 0.06777231 |
10:19:52 | SELL | 0.01350000 | 7.53786769 |
10:19:52 | SELL | 0.01400000 | 0.00973612 |
08:30:02 | SELL | 0.01400000 | 7.44264245 |
16:29:14 | BUY | 0.01450000 | 7.22423964 |
16:29:14 | BUY | 0.01450000 | 0.01465260 |
16:29:14 | BUY | 0.01400000 | 0.33741534 |
14:32:56 | BUY | 0.01400000 | 7.36340508 |
14:32:56 | BUY | 0.01350000 | 0.22334920 |
03:18:36 | BUY | 0.01350000 | 7.98617080 |
03:18:36 | BUY | 0.01300000 | 1.11252556 |
17:59:59 | BUY | 0.01300000 | 8.22087993 |
07:10:23 | BUY | 0.01250000 | 8.61762916 |
07:10:23 | BUY | 0.01200000 | 0.29256859 |
19:35:47 | BUY | 0.01200000 | 10.93378271 |
12:05:40 | SELL | 0.01150000 | 11.2263513 |
12:05:40 | SELL | 0.01200000 | 8.61762916 |
12:05:40 | SELL | 0.01250000 | 1.39641051 |
06:45:39 | SELL | 0.01250000 | 9.33340549 |
06:45:39 | SELL | 0.01300000 | 2.14540576 |
06:45:39 | SELL | 0.01350000 | 0.44051365 |
08:59:17 | SELL | 0.01350000 | 7.70082042 |
08:59:17 | SELL | 0.01350000 | 0.03739364 |
19:38:49 | SELL | 0.01350000 | 0.31569120 |
19:38:49 | SELL | 0.01400000 | 7.53874785 |
19:38:49 | SELL | 0.01400000 | 0.09167631 |
13:33:32 | BUY | 0.01450000 | 7.30796537 |
01:50:35 | SELL | 0.01400000 | 7.32261797 |
01:50:35 | SELL | 0.01450000 | 0.03363763 |
06:23:43 | SELL | 0.01450000 | 7.16315202 |
06:23:43 | SELL | 0.01500000 | 0.11211335 |
03:23:07 | SELL | 0.01500000 | 7.06262198 |
03:23:07 | SELL | 0.01550000 | 0.04522685 |
23:08:26 | SELL | 0.01550000 | 7.97819766 |
19:29:42 | BUY | 0.01600000 | 7.80384603 |
19:29:41 | BUY | 0.01550000 | 6.97112077 |
19:29:40 | BUY | 0.01500000 | 6.98478022 |
19:29:39 | BUY | 0.01500000 | 1.56950225 |
04:19:23 | BUY | 0.01450000 | 7.18732187 |
04:19:22 | BUY | 0.01400000 | 0.22188686 |
18:45:54 | BUY | 0.01400000 | 7.88203718 |
04:59:54 | SELL | 0.01350000 | 8.10392404 |
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy
bhupinder77 L0: N coin
Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)
Yanadia: any Airdrops ?? hehehe peace Dom
paulcsvp: Is it poss to sell or swap RBBT here
okika: paulcsvp, DOGE, RUR, WAVES, USD choose market
03334538689 L1: Hi
03334538689 L1: What is Dice coin ?
okika: 03334538689, RUR market is for you
BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies
BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !
india123 L1: Go gi
india123 L1: Dice coin what is it?
Ericco18 L1: BoastKit, i tried to sell it no buyersyUBD
BoastKit: Ericco18, You tried to sell what ?
brandkmpofu L0: whats going ont
Aaa555 L1: BoastKit, не понял в чем дело
BoastKit: Aaa555, Click "RU" chat
cobratoontje: Damn! Armagaddon?
Yanadia: boydcyr2, do u remember what tele acc u used before for Yobot ?
Yanadia: Upzz wrong time ans**
Amit9 L0: india123, it's a long story
vprasad L0: 0didfen11,
enrique95: im entering back for the first time since 2017
PalaFat L0: hi
Dageneral: Welcome back
Yanadia: enrique95, Wback
Mohamed199 L0: My account is limited , what should to do ?
okika: Mohamed199, open a new one and don't freeze it. You did it, because you do not concentrate on what are you doing. Be careful.
BoastKit: okika, Quite the opposite ! He is concentrated on what he's doing. He's constantly doing stupid things and is focused to carefully keep doing it over and over ;-)
Yanadia: lolzz funny
RoshanKr70 L0: How much is my balance
BoastKit: RoshanKr70, 0.000 BTC