Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02344648 | - 1% | 1351.1 | Ethereum |
ZEC | 0.00044501 | + 6.6% | 503.6 | Zcash |
LTC | 0.00107856 | + 0.1% | 193.9 | Litecoin |
ETC | 0.00021880 | - 2% | 125.2 | EthereumClassic |
DASH | 0.00028107 | + 0.3% | 87.3 | DASH |
SHIB-USDTb | T0.00001437 | + 4.4% | 37.8 | SHIBA INU |
DOGE-BTC | 0.00000224 | + 3.3% | 25.5 | Dogecoin |
WSHIB-SHIB | 1.71858411 | - 5.8% | 8.2 | Wrapped Shiba |
TRX-BTC | 0.00000265 | + 2.4% | 6.4 | Tron Token |
BCHABC | 0.00016161 | - 0.3% | 6.3 | BitcoinCashABC |
XRP-BTC | 0.00002742 | - 2.2% | 5.7 | Ripple |
FLOKIb-USDTb | T0.00007034 | + 3.6% | 4.7 | FLOKI BEP20 |
DOGE | 0.00000223 | + 2.8% | 4.4 | Dogecoin |
BTC-USDTt | T86901.46 | - 1.3% | 4.2 | Bitcoin |
BONUS-DOGE | D0.00232124 | + 2.6% | 3.1 | BONUS |
WDOGE | D1.00000000 | - 0.1% | 2.5 | Wrapped DogeCoin |
ETH-BTC | 0.02315229 | - 1.8% | 1.9 | Ethereum |
DOGE-ETH | E0.00009695 | + 5% | 1.1 | Dogecoin |
DOGE-USDT | T0.19568419 | + 2.6% | 1 | Dogecoin |
ETH-USDT | T2012.4362561 | - 2.6% | 0.9 | Ethereum |
BTC-USDT | T86978.12 | - 1.4% | 0.9 | Bitcoin |
BTC-USDTb | T86860.94 | - 1.2% | 0.8 | Bitcoin |
SHIBA2-BTC | 0.00000024 | - 4% | 0.7 | Shiba v2 Limited |
BTC-RUR | R7459504.91 | + 0.2% | 0.6 | Bitcoin |
BNB-BTC | 0.00712327 | - 0.7% | 0.5 | BNB BSC |
DOGE-WRUB | 8.37544905 | + 3.7% | 0.4 | Dogecoin |
BTC | T86778.48 | - 0.9% | 0.4 | Bitcoin |
ETH-USDC | 2002.4467122 | - 4% | 0.3 | Ethereum |
YO10-USDTt | T0.00008682 | - 2.8% | 0.3 | YO10 Yobit |
BTC-WRUB | 3691069.0413 | - 2% | 0.3 | Bitcoin |
USDT-RUR | R85.95 | + 1.1% | 0.3 | USDT ERC20 |
TONb-BTC | 0.00004137 | + 1.5% | 0.3 | TON BEP20 |
YOSTEP-BTC | 0.00000025 | 0% | 0.3 | YOSTEP |
YOCHAT-DOGE | D0.00000025 | 0% | 0.2 | YoChat Token |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BTC | R7456000.00 | + 0.1% | 0.2 | Bitcoin |
TON-BTC | 0.00004173 | + 2.1% | 0.2 | TON Coin |
USDT | R86.49 | + 1.2% | 0.2 | USDT ERC20 |
SHIBA2 | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
ZEC-BTC | 0.00044296 | + 6.4% | 0.2 | Zcash |
- PPC / WAVES
- Last: 0.07700000
- 24High: 0.08000000
- 24Low: 0.07700000
- 24V: 0.01 WAVES
Price | PPC | WAVES |
---|
0.08000000 | 0.71595867 | 0.05727669 |
0.08100000 | 0.12318136 | 0.00997769 |
0.08200000 | 0.12332233 | 0.01011243 |
0.08300000 | 0.12359860 | 0.01025868 |
0.08400000 | 0.12381763 | 0.01040068 |
0.08500000 | 0.12607264 | 0.01071617 |
0.08600000 | 0.12382677 | 0.01064910 |
0.08700000 | 0.12288482 | 0.01069097 |
0.08800000 | 0.12496931 | 0.01099729 |
0.08900000 | 0.12606202 | 0.01121951 |
0.09000000 | 0.12702261 | 0.01143203 |
0.09100000 | 0.12666709 | 0.01152670 |
0.09200000 | 0.12810792 | 0.01178592 |
0.09300000 | 0.13663512 | 0.01270706 |
0.09400000 | 0.13963718 | 0.01312589 |
0.09500000 | 0.13874814 | 0.01318107 |
0.09600000 | 0.14684511 | 0.01409713 |
0.09700000 | 0.15072570 | 0.01462039 |
0.09800000 | 0.14714198 | 0.01441991 |
0.09900000 | 0.14238836 | 0.01409644 |
0.10000000 | 0.14042190 | 0.01404219 |
0.11000000 | 1.00000000 | 0.11000000 |
0.11007120 | 0.01298101 | 0.00142883 |
0.16906540 | 0.00106790 | 0.00018054 |
0.17000000 | 1.58851662 | 0.27004782 |
0.19500000 | 14.65211435 | 2.85716229 |
0.19999999 | 1.00000000 | 0.19999999 |
0.20000000 | 1.00000000 | 0.20000000 |
0.21043849 | 1.00084700 | 0.21061673 |
0.22117290 | 0.00072000 | 0.00015924 |
0.22999990 | 0.00071000 | 0.00016329 |
0.23000000 | 1.00000000 | 0.23000000 |
0.25000000 | 1.00000000 | 0.25000000 |
0.29810775 | 0.00219415 | 0.00065409 |
0.29999999 | 1.00000000 | 0.29999999 |
0.30000000 | 1.00000000 | 0.30000000 |
0.36340710 | 7.32835097 | 2.66317477 |
0.40000000 | 1.00000000 | 0.40000000 |
0.50000000 | 1.00500000 | 0.50250000 |
0.59000000 | 0.00020000 | 0.00011800 |
0.59999999 | 1.00000000 | 0.59999999 |
0.63634071 | 13.31328351 | 8.47178428 |
0.70000000 | 0.00020000 | 0.00014000 |
0.80000000 | 0.16020000 | 0.12816000 |
0.89000000 | 0.00014000 | 0.00012460 |
0.90000000 | 10.0000100 | 9.00000900 |
0.96363407 | 13.34313284 | 12.8578974 |
0.99999999 | 6.25418823 | 6.25418816 |
1.49999999 | 1.00000000 | 1.49999999 |
1.96363407 | 13.34358365 | 26.20191547 |
Price | PPC | WAVES |
---|
0.07700000 | 0.08814454 | 0.00678712 |
0.07600000 | 0.12679470 | 0.00963639 |
0.07500000 | 0.11425385 | 0.00856903 |
0.07400000 | 0.10941660 | 0.00809682 |
0.07300000 | 0.10752409 | 0.00784925 |
0.07200000 | 4.27430873 | 0.30775022 |
0.07100000 | 0.10652816 | 0.00756349 |
0.07000015 | 1.57151061 | 0.11000597 |
0.07000000 | 0.10788782 | 0.00755214 |
0.06900000 | 0.10670825 | 0.00736286 |
0.06800000 | 0.10814219 | 0.00735366 |
0.06700000 | 0.10888979 | 0.00729561 |
0.06650000 | 0.10679667 | 0.00710197 |
0.06600000 | 0.10530635 | 0.00695021 |
0.06500000 | 0.09541772 | 0.00620215 |
0.06400000 | 0.10760589 | 0.00688677 |
0.06300000 | 6.45499489 | 0.40666467 |
0.06200000 | 0.10437369 | 0.00647116 |
0.06100000 | 0.10581457 | 0.00645468 |
0.06000000 | 0.10592666 | 0.00635559 |
0.05900000 | 0.11123621 | 0.00656293 |
0.05800000 | 0.10968114 | 0.00636150 |
0.05700000 | 0.11236050 | 0.00640454 |
0.05600000 | 0.10977588 | 0.00614744 |
0.05500000 | 0.10926653 | 0.00600965 |
0.05400000 | 0.10978573 | 0.00592842 |
0.05300000 | 0.11024824 | 0.00584315 |
0.05200000 | 0.10814230 | 0.00562339 |
0.05100000 | 0.11560762 | 0.00589598 |
0.05000000 | 0.11420420 | 0.00571021 |
0.04638927 | 0.16851553 | 0.00781731 |
0.03843000 | 8.58704000 | 0.32999994 |
0.03500000 | 8.00000000 | 0.28000000 |
0.03000000 | 10.0000000 | 0.30000000 |
0.02580000 | 12.0000000 | 0.30960000 |
0.02500000 | 12.0000000 | 0.30000000 |
0.02373693 | 12.6385300 | 0.29999990 |
0.02000000 | 20.0000000 | 0.40000000 |
0.01930000 | 20.0000000 | 0.38600000 |
0.01603357 | 10.5974700 | 0.16991527 |
0.01337387 | 7.58535183 | 0.10144550 |
0.01101667 | 8.09005000 | 0.08912541 |
0.00939727 | 4.93592000 | 0.04638417 |
0.00800000 | 1.12156546 | 0.00897252 |
0.00725000 | 5.00000000 | 0.03625000 |
0.00700000 | 11.0000000 | 0.07700000 |
0.00658000 | 14.53606392 | 0.09564730 |
0.00625000 | 5.00000000 | 0.03125000 |
0.00600000 | 11.0000000 | 0.06600000 |
0.00525000 | 5.00000000 | 0.02625000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | PPC |
---|
12:56:25 | SELL | 0.07700000 | 0.00173022 |
12:56:02 | SELL | 0.07700000 | 0.00692090 |
12:38:26 | BUY | 0.08000000 | 0.00281343 |
12:38:26 | BUY | 0.08000000 | 0.00286196 |
12:38:26 | BUY | 0.08000000 | 0.00435840 |
12:38:26 | BUY | 0.08000000 | 0.01209012 |
10:49:55 | BUY | 0.08000000 | 0.01003379 |
13:00:12 | BUY | 0.08000000 | 0.00075392 |
13:00:12 | BUY | 0.08000000 | 0.01030081 |
11:14:33 | BUY | 0.08000000 | 0.00701113 |
11:14:32 | BUY | 0.08000000 | 0.00403587 |
04:21:43 | BUY | 0.08000000 | 0.03928036 |
04:21:43 | BUY | 0.08000000 | 0.06751280 |
04:21:41 | BUY | 0.07900000 | 0.05291247 |
04:21:41 | BUY | 0.07900000 | 0.02443644 |
04:21:41 | BUY | 0.07900000 | 0.01128026 |
04:21:41 | BUY | 0.07900000 | 0.01445881 |
04:21:41 | BUY | 0.07900000 | 0.00646710 |
04:21:41 | BUY | 0.07900000 | 0.00848236 |
04:21:41 | BUY | 0.07900000 | 0.00443184 |
04:21:39 | BUY | 0.07800000 | 0.00319510 |
04:21:39 | BUY | 0.07800000 | 0.00173933 |
04:21:39 | BUY | 0.07800000 | 0.04248493 |
04:21:39 | BUY | 0.07800000 | 0.03423826 |
04:21:39 | BUY | 0.07800000 | 0.02864253 |
03:00:48 | SELL | 0.07500000 | 0.00319520 |
03:00:47 | SELL | 0.07500000 | 0.00173933 |
03:00:47 | SELL | 0.07500000 | 0.04248493 |
03:00:47 | SELL | 0.07500000 | 0.03423826 |
03:00:47 | SELL | 0.07500000 | 0.02864253 |
03:00:47 | SELL | 0.07600000 | 0.05291250 |
03:00:47 | SELL | 0.07600000 | 0.02443644 |
03:00:47 | SELL | 0.07600000 | 0.01128026 |
03:00:47 | SELL | 0.07600000 | 0.01445881 |
03:00:46 | SELL | 0.07600000 | 0.00646710 |
03:00:46 | SELL | 0.07600000 | 0.00848236 |
03:00:46 | SELL | 0.07600000 | 0.00443184 |
03:00:46 | SELL | 0.07600000 | 0.67711928 |
03:00:46 | SELL | 0.07700000 | 0.03020246 |
03:00:46 | SELL | 0.07700000 | 0.00452946 |
13:05:11 | BUY | 0.08000000 | 0.01196975 |
02:17:39 | BUY | 0.08000000 | 0.09684382 |
01:13:01 | BUY | 0.08000000 | 0.06342607 |
22:34:31 | BUY | 0.08000000 | 0.09507862 |
08:08:16 | BUY | 0.08000000 | 0.09435870 |
07:45:14 | BUY | 0.08000000 | 0.09345702 |
19:27:34 | BUY | 0.08000000 | 0.09291373 |
13:40:09 | BUY | 0.08000000 | 1.10155167 |
13:40:09 | BUY | 0.08000000 | 0.02918657 |
00:43:04 | SELL | 0.07700000 | 0.00286196 |
Dormilon: maciocia, hahahahaha ok
dcweb L0: Hi i have mask which is showing est 1 BTC will it be ever sold or waste of time
DuceHK: Work hard - you always will be poor. Instead you should make your money work hard 4 U
BoastKit: dcweb, RUR market is the answer if you're looking for real price/liquidity.
moongreen L0: "If you don’t find a way to make money while you sleep, you will work until you die.” - Warren Buffett
Dormilon: dcweb, Make YobitCode and reward here
Yanadia: moongreen, It's easy for Warren to say that because his father was a stockbroker and a congressman.
Yanadia: The words of wisdom that come from a person who sleeps on a full stomach are just soap bubbles like an advertisement.
Yanadia: The words of wisdom that come from a person who sleeps on a full stomach are just soap bubbles like an advertisement.
rpowrpow: Words of wisdom: Never milk a one titted cow! ; )
hakan4punkt L1: Don't eat yellow snow when in Berlin!
cobratoontje: Don't eat yellow snow period!??
cobratoontje: Lol
cobratoontje: I;'m off,lttrrrrrr
sobeih L0: dominikherzog,
sobeih L0: okika,
sobeih L0: Send btc
sobeih L0: dominikherzog,
sobeih L0: okika,
sobeih L0: Send my friend
sobeih L0: Hahaaa,
Yanadia: rpowrpow, hahaha
Yanadia: stuck
okika: I'm seriously thinking about blocking the chat with my adblockers....
hakan4punkt L1: Just do it[tm]
eyoel12 L0: good morning everyone
nottyhassan L1: Yodice farming best profit
eyoel12 L0: hey notty
eyoel12 L0: how do you use yodice farming
drshahid786 L0: [link] since 2018
drshahid786 L0: Bitpakcoin since 218
nottyhassan L1: Go yo yofarm add liquidity
hakan4punkt L1: How it is going dear Yobiters?
so142001 L0: Hi
hakan4punkt L1: Hi and hello
hakan4punkt L1: What is you favorite market here onYobit?
okika: hakan4punkt, DICE/RUR
hakan4punkt L1: :-)
okika: hakan4punkt, seriously
okika: hakan4punkt, started with free airdrop, sold at the beginning, bought back at low price, now robotrade is doing it's job with it
maciocia: ouch
Coinhrz001 L0: ALO
maciocia: HOLA
toitoi L0: 解約
ikhsantm L0: i remember shopee account
abymarlo L0: mata uang DICE
cobratoontje: abymarlo, RUR
Mwangi L0: what happened treally
Mwangi L0: hey guys , its been a while what has been happening good people
jkim1285 L0: hey