Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04910307 | - 0.2% | 2829.2 | Ethereum |
ZEC | 0.00036917 | + 0.6% | 380.5 | Zcash |
DASH | 0.00046900 | + 0.3% | 203.6 | DASH |
LTC | 0.00129000 | + 1.7% | 184.5 | Litecoin |
ETC | 0.00033814 | + 0.8% | 119.8 | EthereumClassic |
DOGE-BTC | 0.00000246 | - 2.8% | 24.3 | Dogecoin |
XRP-BTC | 0.00000866 | + 4.6% | 15.9 | Ripple |
TRX-BTC | 0.00000188 | - 0.6% | 4.8 | Tron Token |
ETH-BTC | 0.04875611 | - 0.9% | 3.3 | Ethereum |
BTC | T63270.82 | - 1.4% | 3.2 | Bitcoin |
BCHABC | 0.00011373 | + 0.7% | 3.1 | BitcoinCashABC |
BTC-RUR | R5696790.94 | - 0.9% | 2.5 | Bitcoin |
TONb-BTC | 0.00009285 | + 1.4% | 2.1 | TON BEP20 |
BTC-USDTt | T63293.25 | - 1.4% | 1.8 | Bitcoin |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
DOGE-ETH | E0.00005057 | - 2.1% | 1.5 | Dogecoin |
BTC-USDT | T63213.56 | - 1.4% | 1.5 | Bitcoin |
BTC-USDTb | T63010.50 | - 2% | 1.1 | Bitcoin |
ETH-USDT | T3080.7209505 | - 2% | 0.9 | Ethereum |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
TON-BTC | 0.00009255 | + 1% | 0.8 | TON Coin |
DOGE-USDT | T0.15545530 | - 3.5% | 0.8 | Dogecoin |
BTC | R5691082.90 | - 1.7% | 0.8 | Bitcoin |
USDT-RUBLIX | 141322.75071 | + 2.6% | 0.7 | USDT ERC20 |
BNB-BTC | 0.00929701 | + 0.9% | 0.7 | BNB BSC |
ETH-USDC | 3075.1665542 | - 2.4% | 0.5 | Ethereum |
BONUS-DOGE | D0.00504363 | - 0.9% | 0.4 | BONUS |
USDTe-USDTt | T1.00305040 | - 0.1% | 0.4 | USDT ERC20 |
BIG-BTC | 0.17986647 | - 0.2% | 0.4 | BIG |
BTC | T66376.53 | + 3.8% | 0.4 | Bitcoin |
FLOKIb-USDTb | T0.00018735 | - 2.5% | 0.4 | FLOKI BEP20 |
ETH-RUR | R278055.63 | - 2.1% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000044 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02788159 | - 1.7% | 0.2 | YOSTEP |
DASH | $29.79 | - 0.7% | 0.2 | DASH |
USDT | $1.02 | + 0.5% | 0.2 | USDT ERC20 |
DOGE-WRUB | 8.39892017 | + 0.2% | 0.2 | Dogecoin |
USDT-RUR | R89.88 | - 0.6% | 0.2 | USDT ERC20 |
WRUB-RUR | R1.70 | - 1% | 0.1 | Wrapped Ruble |
DOGE | T0.15628995 | - 2.4% | 0.1 | Dogecoin |
- PPC / RUR
- Last: 12.68269907
- 24High: 13.06990000
- 24Low: 12.30000000
- 24V: 0.96 PPC
Price | PPC | RUR |
---|
12.80984314 | 0.01784481 | 0.22858921 |
12.90000000 | 0.09753339 | 1.25818073 |
12.93826182 | 0.01766774 | 0.22858984 |
13.00000000 | 0.10276272 | 1.33591536 |
13.06796791 | 0.01951807 | 0.25506151 |
13.10000000 | 0.10360922 | 1.35728078 |
13.19897429 | 0.01917920 | 0.25314576 |
13.20000000 | 0.10772198 | 1.42193013 |
13.30000000 | 0.09986841 | 1.32824985 |
13.33129402 | 0.01784208 | 0.23785801 |
13.40000000 | 0.10209158 | 1.36802717 |
13.46494025 | 0.01924615 | 0.25914825 |
13.50000000 | 0.11292977 | 1.52455189 |
13.59992629 | 0.01875460 | 0.25506117 |
13.60000000 | 0.10216136 | 1.38939449 |
13.70000000 | 0.11367329 | 1.55732407 |
13.73626556 | 0.02127841 | 0.29228589 |
13.80000000 | 0.08590565 | 1.18549797 |
13.87397162 | 0.02106721 | 0.29228587 |
14.01305820 | 0.01923293 | 0.26951216 |
14.15353912 | 0.01904202 | 0.26951197 |
14.29542836 | 0.00427921 | 0.06117313 |
14.43874003 | 0.02250919 | 0.32500434 |
14.58348841 | 0.02227868 | 0.32490087 |
14.72968788 | 0.02334561 | 0.34387354 |
14.87735302 | 0.02172070 | 0.32314652 |
14.90000000 | 0.01000000 | 0.14900000 |
15.00000000 | 1.02000000 | 15.3000000 |
15.02649850 | 0.01978766 | 0.29733924 |
15.17713916 | 0.02083812 | 0.31626304 |
15.32928999 | 0.01902828 | 0.29169002 |
15.48296613 | 0.01648210 | 0.25519179 |
15.63818287 | 0.01794635 | 0.28064830 |
15.79495566 | 0.01632193 | 0.25780416 |
15.90000000 | 0.05406044 | 0.85956099 |
15.95330010 | 0.01863801 | 0.29733776 |
16.00000000 | 1.00583028 | 16.09328448 |
16.11323195 | 0.01692626 | 0.27273675 |
16.27476712 | 0.01675346 | 0.27265865 |
16.43792167 | 0.01696333 | 0.27884188 |
16.60271184 | 0.01679496 | 0.27884188 |
16.76915405 | 0.01516482 | 0.25430120 |
16.93726483 | 0.01379945 | 0.23372493 |
16.99998888 | 0.05882356 | 0.99999986 |
17.00000000 | 1.03000000 | 17.5100000 |
17.10706091 | 0.01224488 | 0.20947390 |
17.27855921 | 0.01212286 | 0.20946555 |
17.45177678 | 0.01218487 | 0.21264763 |
17.62673085 | 0.01215922 | 0.21432729 |
17.80343884 | 0.01203829 | 0.21432295 |
Price | PPC | RUR |
---|
12.43401869 | 0.01980180 | 0.24621595 |
12.40000000 | 0.10570661 | 1.31076196 |
12.31060487 | 0.02182373 | 0.26866331 |
12.30000000 | 0.10078219 | 1.23962093 |
12.20000000 | 0.10412772 | 1.27035818 |
12.18841599 | 0.02186786 | 0.26653457 |
12.10000000 | 0.10587046 | 1.28103256 |
12.06743990 | 0.02039480 | 0.24611302 |
12.00000000 | 1.24240488 | 14.90885856 |
11.94766455 | 0.02045502 | 0.24438971 |
11.90000000 | 0.10066231 | 1.19788148 |
11.82907803 | 0.01880073 | 0.22239530 |
11.81000000 | 0.04000000 | 0.47240000 |
11.80807898 | 2.54063341 | 29.99999996 |
11.80807844 | 5.04372932 | 59.55675144 |
11.80000000 | 0.10000000 | 1.18000000 |
11.71166854 | 0.01707699 | 0.20000004 |
11.70000000 | 0.10000000 | 1.17000000 |
11.60000000 | 0.10000000 | 1.16000000 |
11.59542440 | 0.01724819 | 0.20000008 |
11.50000000 | 0.10000000 | 1.15000000 |
11.48033404 | 0.01742110 | 0.20000004 |
11.40000000 | 0.10000000 | 1.14000000 |
11.36638601 | 0.01759575 | 0.20000008 |
11.30000000 | 0.10000000 | 1.13000000 |
11.25356897 | 0.01777214 | 0.20000000 |
11.25000000 | 5.00000000 | 56.2500000 |
11.20000000 | 0.10000000 | 1.12000000 |
11.14187170 | 0.01795031 | 0.20000005 |
11.10000000 | 0.10000000 | 1.11000000 |
11.03128308 | 0.01813026 | 0.20000003 |
11.00000000 | 1.29600000 | 14.2560000 |
10.92179210 | 0.01831202 | 0.20000007 |
10.90000000 | 0.10000000 | 1.09000000 |
10.81338788 | 0.01849560 | 0.20000009 |
10.80000000 | 0.10000000 | 1.08000000 |
10.70605963 | 0.01868101 | 0.20000000 |
10.70000000 | 0.10000000 | 1.07000000 |
10.60000000 | 0.10000000 | 1.06000000 |
10.59979666 | 0.01886829 | 0.20000003 |
10.50000000 | 0.10000000 | 1.05000000 |
10.49458840 | 0.01905745 | 0.20000009 |
10.40000000 | 0.10000000 | 1.04000000 |
10.39042438 | 0.01924850 | 0.20000008 |
10.30000000 | 0.10000000 | 1.03000000 |
10.28729424 | 0.01944146 | 0.20000001 |
10.20000000 | 0.10000000 | 1.02000000 |
10.18518773 | 0.01963636 | 0.20000001 |
10.10000000 | 0.10000000 | 1.01000000 |
10.08409467 | 0.01983322 | 0.20000006 |
Time | Price |
|
---|
You need to log in. |
Time | Price | PPC |
---|
20:45:57 | BUY | 12.68269907 | 0.01964504 |
20:45:57 | BUY | 12.55681697 | 0.02165095 |
20:43:49 | BUY | 12.9000000 | 0.00525463 |
20:43:49 | BUY | 12.8000000 | 0.10281372 |
20:43:34 | SELL | 12.3000000 | 0.00205765 |
20:43:34 | SELL | 12.31060487 | 0.02165095 |
20:43:34 | SELL | 12.4000000 | 0.10281372 |
20:43:34 | SELL | 12.43401869 | 0.01964504 |
20:43:34 | SELL | 12.5000000 | 0.10278802 |
20:43:34 | SELL | 12.55866974 | 0.01784481 |
20:43:34 | SELL | 12.6000000 | 0.10276272 |
20:43:34 | SELL | 12.68457041 | 0.01766774 |
20:43:34 | SELL | 12.7000000 | 0.03269922 |
20:43:34 | SELL | 12.7000000 | 0.06091000 |
20:43:34 | SELL | 12.8000000 | 0.01606076 |
20:43:34 | SELL | 12.8000000 | 0.01886274 |
20:43:34 | SELL | 12.8000000 | 0.06061452 |
20:43:33 | SELL | 12.8000000 | 0.01218396 |
20:43:33 | SELL | 12.81173324 | 0.01951807 |
20:43:33 | SELL | 12.9000000 | 0.00809365 |
20:43:33 | SELL | 12.9000000 | 0.06194804 |
20:43:33 | SELL | 12.9000000 | 0.02982672 |
20:43:33 | SELL | 12.94017087 | 0.01917920 |
20:43:33 | SELL | 13.0000000 | 0.01000000 |
20:43:33 | SELL | 13.06989609 | 0.01784208 |
20:43:33 | SELL | 13.0699000 | 0.05348166 |
17:53:01 | BUY | 13.4000000 | 0.00821394 |
17:51:24 | BUY | 13.33129402 | 0.00076119 |
17:51:07 | BUY | 13.33129402 | 0.00825626 |
17:48:32 | BUY | 13.33129402 | 0.00868338 |
17:48:32 | BUY | 13.3000000 | 0.00026091 |
17:32:16 | BUY | 13.3000000 | 0.00788170 |
17:31:06 | BUY | 13.3000000 | 0.06032577 |
17:31:06 | BUY | 13.3000000 | 0.00476553 |
17:04:37 | BUY | 13.3000000 | 0.02904563 |
17:04:37 | BUY | 13.2000000 | 0.00030202 |
15:50:17 | BUY | 13.2000000 | 0.01563650 |
15:50:17 | BUY | 13.19897429 | 0.00024083 |
15:48:39 | BUY | 13.06796791 | 0.00173636 |
15:48:34 | BUY | 13.06796791 | 0.01762719 |
15:48:13 | SELL | 12.8000000 | 0.01593852 |
15:48:13 | SELL | 12.81173324 | 0.01936355 |
13:27:39 | BUY | 13.19897429 | 0.01878653 |
13:27:39 | BUY | 13.06796791 | 0.00000001 |
13:27:23 | BUY | 13.06796791 | 0.01921024 |
10:52:07 | SELL | 12.81173324 | 0.01921025 |
10:52:07 | SELL | 12.9000000 | 0.06846838 |
10:52:07 | SELL | 12.9000000 | 0.03381116 |
10:52:07 | SELL | 12.94017087 | 0.01902736 |
10:52:07 | SELL | 13.0000000 | 0.08066267 |
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks
BoastKit: 777A777, You can't. Only local trading available. Sell for RUR, USD, or Doge and withdraw or buy something alse to trade/withdraw.
qwert9999 L0: abdullahman6726, Do you have a telegram?
MinerGate: hi all
mandobro: Haha, minergate still do?
mandobro: A by history
mandobro: BoastKit, ty
mandobro: MinerGate, Hey, how are you?
mandobro: Hwbcsm, every body need work, not money!
mandobro: Hwbcsm, ok, stop this - I do not understand
mandobro: Hwbcsm, You know That man, named Calwin?
mandobro: Cordozar Broadus Jr.
mandobro: What work he done, and what money he does