Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
  • POPPY / BTC
  • Last: 0.00000001
  • 24High: 0.00000001
  • 24Low: 0.00000001
  • 24V: 0.01 BTC
Created with Highstock 2.0.422:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0001.000000012.000000013.00000001050010001500
BUY
0.00000002
Balance: 0.00000000 BTC
Amount:
POPPY
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price POPPY BTC
0.00000002 303547.43357386 0.00607094
0.00000003 47143.61871441 0.00141430
0.00000004 30046.27993452 0.00120185
0.00000005 13438.44437936 0.00067192
0.00000006 10000.0000 0.00060000
0.00000007 16763.72084041 0.00117346
0.00000008 20000.0000 0.00160000
0.00000009 14619.56472964 0.00131576
0.00000010 10000.0000 0.00100000
0.00000011 10000.0000 0.00110000
0.00000012 10000.0000 0.00120000
0.00000013 10999.9900 0.00142999
0.00000014 12000.0000 0.00168000
0.00000015 34637.69032249 0.00519565
0.00000016 27000.0000 0.00432000
0.00000017 44412.34607792 0.00755009
0.00000018 28365.37505983 0.00510576
0.00000019 42985.0000 0.00816715
0.00000020 26688.87724552 0.00533777
0.00000021 24985.0000 0.00524685
0.00000022 10000.0000 0.00220000
0.00000023 17985.0000 0.00413655
0.00000024 15655.71116396 0.00375737
0.00000025 7985.00000 0.00199625
0.00000026 5000.00000 0.00130000
0.00000027 2985.00000 0.00080595
0.00000028 10450.0000 0.00292600
0.00000029 29348.09402588 0.00851094
0.00000030 363418.62905003 0.10902558
0.00000033 2985.00000 0.00098505
0.00000035 625.062500 0.00021877
0.00000036 12985.0000 0.00467460
0.00000038 10000.0000 0.00380000
0.00000040 3997.24457604 0.00159889
0.00000042 5529.70833333 0.00232247
0.00000044 2995.00000 0.00131780
0.00000045 14166.66666667 0.00637500
0.00000046 9403.62500 0.00432566
0.00000047 3101.37977563 0.00145764
0.00000048 2995.00000 0.00143760
0.00000050 19000.0000 0.00950000
0.00000052 2995.00000 0.00155740
0.00000055 10000.0000 0.00550000
0.00000057 2995.00000 0.00170715
0.00000059 1428.57142857 0.00084285
0.00000060 18000.0000 0.01080000
0.00000061 4000.00000 0.00244000
0.00000062 2995.00000 0.00185690
0.00000065 10000.0000 0.00650000
0.00000068 3995.00000 0.00271660
SELL
0.00000002
Balance: 0.00000000 POPPY
Amount:
POPPY
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price POPPY BTC
No open orders.
Trade History
Time Price
POPPY [C]
You need to log in.
Time Price POPPY
07:15:32 SELL 0.00000001 1173.73893853
14:36:34 SELL 0.00000001 1310.3876663
13:26:27 SELL 0.00000001 8515.87339517
13:26:27 SELL 0.00000001 11000.0000
13:26:27 SELL 0.00000001 4412.12855445
11:31:39 SELL 0.00000001 6587.87144555
11:31:39 SELL 0.00000001 6657.7575147
04:00:10 SELL 0.00000001 1006.00000
19:30:47 SELL 0.00000001 1008.00000
08:54:53 SELL 0.00000001 1236.00000
08:37:47 SELL 0.00000001 1092.2424853
08:37:47 SELL 0.00000001 4551.609885
19:18:11 SELL 0.00000001 1004.00000
05:34:13 SELL 0.00000001 1351.41604146
16:35:58 SELL 0.00000001 1138.66387357
07:06:47 SELL 0.00000001 2954.31019997
07:06:47 SELL 0.00000001 1370.51699392
16:05:12 SELL 0.00000001 2511.9947702
03:12:35 SELL 0.00000001 1110.81476969
21:01:15 SELL 0.00000001 1140.54102405
16:10:13 SELL 0.00000001 1208.17501926
16:44:08 SELL 0.00000001 1008.00079166
19:36:57 SELL 0.00000001 2649.95663122
19:36:56 SELL 0.00000001 11000.0000
19:36:56 SELL 0.00000001 7682.87670212
11:11:45 SELL 0.00000001 3317.12329788
11:11:45 SELL 0.00000001 11000.0000
11:11:45 SELL 0.00000001 11000.0000
11:11:45 SELL 0.00000001 11000.0000
11:11:45 SELL 0.00000001 11000.0000
11:11:45 SELL 0.00000001 11000.0000
11:11:45 SELL 0.00000001 11000.0000
11:11:45 SELL 0.00000001 682.87670212
20:19:14 SELL 0.00000001 1003.03787025
20:33:59 SELL 0.00000001 1497.04293618
02:04:20 SELL 0.00000001 1442.04184223
18:55:13 SELL 0.00000001 1062.49722776
15:29:45 SELL 0.00000001 2011.51438223
04:50:06 SELL 0.00000001 1731.06987782
02:32:12 SELL 0.00000001 2825.97495989
02:32:01 SELL 0.00000001 1361.21731808
15:50:25 SELL 0.00000001 1034.25231877
15:34:45 SELL 0.00000001 13005.0400
12:36:41 SELL 0.00000001 10216.6624526
16:22:25 SELL 0.00000001 10586.50755403
20:13:48 SELL 0.00000001 1313.47676773
17:49:56 SELL 0.00000001 1480.12132352
17:29:48 SELL 0.00000001 1401.05514705
17:09:47 SELL 0.00000001 1326.17647551
12:04:19 SELL 0.00000001 1004.00000

vertdider: а че, русский чат объединили с английским???

vertdider: ой. оно само переключилось)

БреюСнизу L0: чат сломался( у меня все на закорючках(?

AlexeChe: БреюСнизу, it is english chat guys

AlexeChe: you need to go to russian chat

Mironive L1: Snehur здарова

okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!

Yanadia: My light bulb says Altcoins season to explode is about to begin

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?

hakan4punkt: Nobody around for chatting?

Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM

Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess

Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili

yeboahkb L0: an airdrop any moment for us will be cool