Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02268069 | + 0.8% | 1235.2 | Ethereum |
ZEC | 0.00035972 | + 2.3% | 436.2 | Zcash |
LTC | 0.00080375 | + 0.3% | 181.9 | Litecoin |
ETC | 0.00015376 | - 1.2% | 105.1 | EthereumClassic |
DASH | 0.00018584 | - 1.1% | 29.9 | DASH |
YOCHAT-DOGE | D0.00000027 | + 3.9% | 23.4 | YoChat Token |
BCHABC | 0.00015497 | - 0.3% | 7.1 | BitcoinCashABC |
SHIB-USDTb | T0.00001154 | + 2.1% | 3.7 | SHIBA INU |
DOGE-BTC | 0.00000152 | + 0.7% | 3.6 | Dogecoin |
TRX-BTC | 0.00000256 | + 0.4% | 2.3 | Tron Token |
FLOKIb-USDTb | T0.00007409 | + 5.6% | 2.1 | FLOKI BEP20 |
BTC-USDTt | T107074.40 | + 0.2% | 2.1 | Bitcoin |
BONUS-DOGE | D0.00223966 | + 1% | 1.2 | BONUS |
YO10-USDTt | T0.00107853 | - 8.9% | 1 | YO10 Yobit |
XRP-BTC | 0.00002038 | 0% | 1 | Ripple |
USDT-RUBLIX | 464833.82267 | + 4.9% | 1 | USDT ERC20 |
BTC-RUR | R8352347.71 | + 1% | 0.8 | Bitcoin |
YO-BTC | 0.00608963 | + 1.1% | 0.8 | Yo Token ERC20 |
ETH-BTC | 0.02266231 | + 0.6% | 0.6 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BTC | T107628.32 | + 2.4% | 0.4 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
YO10 | 0.00000001 | 0% | 0.3 | YO10 Yobit |
DOGE | 0.00000154 | + 2.7% | 0.2 | Dogecoin |
XRP | 0.00002023 | - 0.9% | 0.2 | Ripple |
USDT-USD | $1.01 | - 1.1% | 0.2 | USDT ERC20 |
BTC-USDTb | T106971.97 | - 0.1% | 0.2 | Bitcoin |
SEDO | 0.00000370 | + 239.5% | 0.2 | SEDO PoW Token |
XRP | D12.70000000 | - 0.4% | 0.2 | Ripple |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ETH-USDC | 2434.6238362 | + 0.9% | 0.2 | Ethereum |
ETH-USDT | T2426.6786072 | + 0.5% | 0.2 | Ethereum |
BTC | R8302199.44 | + 0.8% | 0.2 | Bitcoin |
BTC-USDT | T106957.01 | - 0.1% | 0.2 | Bitcoin |
USDT-RUR | R77.85 | + 0.7% | 0.1 | USDT ERC20 |
DOGE-USDT | T0.16325264 | + 1.1% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00055704 | - 0.3% | 0.1 | USDT ERC20 |
USDT | R78.19 | + 0.8% | 0.1 | USDT ERC20 |
ETH-RUR | R188939.42 | + 1.1% | 0.1 | Ethereum |
BTTOLD | 0.00000005 | 0% | 0.1 | BitTorrent |
- PNK / RUR
- Last: 0.30000000
- 24High: 0.30000000
- 24Low: 0.30000000
- 24V: 0 PNK
Price | PNK | RUR |
---|
0.46985243 | 3.49650325 | 1.64284054 |
0.46985245 | 13.30398678 | 6.25091078 |
0.46985246 | 280.04701021 | 131.58077666 |
0.56448508 | 0.07377894 | 0.04164711 |
0.68115380 | 0.23016368 | 0.15677686 |
0.70000000 | 1.02415412 | 0.71690788 |
0.75000000 | 1.23980811 | 0.92985608 |
0.76949538 | 3.59993667 | 2.77013463 |
0.78332687 | 1.45550000 | 1.14013225 |
0.78999996 | 42.7350509 | 33.7606885 |
0.79990000 | 1.85470085 | 1.48357520 |
0.79999000 | 27.46551667 | 21.97213868 |
0.81730000 | 1.00000000 | 0.81730000 |
0.81750000 | 1.00000003 | 0.81750002 |
0.81752790 | 100.000000 | 81.7527900 |
0.87800000 | 3.00000000 | 2.63400000 |
0.88000000 | 1.00000000 | 0.88000000 |
0.88491969 | 3.59993667 | 3.18565484 |
0.90082590 | 1.45550000 | 1.31115209 |
0.97000000 | 0.50000000 | 0.48500000 |
0.99000000 | 2.00000000 | 1.98000000 |
0.99990160 | 300.000000 | 299.970480 |
1.00000000 | 354.89432138 | 354.89432138 |
1.01765764 | 3.59993667 | 3.66350305 |
1.03594978 | 1.45550000 | 1.50782490 |
1.17030628 | 3.59993667 | 4.21302849 |
1.19134225 | 1.45550000 | 1.73399864 |
1.34585223 | 3.59993667 | 4.84498279 |
1.37004359 | 1.45550000 | 1.99409844 |
1.50000000 | 2.00000000 | 3.00000000 |
1.54773006 | 3.59993667 | 5.57173019 |
1.57555012 | 1.45550000 | 2.29321319 |
1.77988957 | 3.59993667 | 6.40748973 |
1.81188264 | 1.45550000 | 2.63719518 |
1.88000000 | 1.00000000 | 1.88000000 |
1.96000000 | 128.570000 | 251.997200 |
1.97000000 | 128.570000 | 253.282900 |
1.98000000 | 128.570000 | 254.568600 |
1.99000000 | 2.00000000 | 3.98000000 |
2.00000000 | 0.33333446 | 0.66666892 |
2.04687300 | 3.59993667 | 7.36861317 |
2.05518000 | 200.00000002 | 411.03600004 |
2.08366504 | 1.45550000 | 3.03277446 |
2.35390395 | 3.59993667 | 8.47390514 |
2.39621479 | 1.45550000 | 3.48769062 |
2.43113473 | 1.00006112 | 2.43128332 |
2.70698955 | 3.59993667 | 9.74499094 |
2.75564701 | 1.45550000 | 4.01084422 |
2.99000000 | 2.00000000 | 5.98000000 |
3.00000000 | 66.66666666 | 199.99999998 |
Price | PNK | RUR |
---|
0.29100000 | 12.04840598 | 3.50608614 |
0.28600000 | 11.44442576 | 3.27310576 |
0.28100000 | 11.34045457 | 3.18666773 |
0.27600001 | 0.36231918 | 0.10000009 |
0.27600000 | 11.30377922 | 3.11984306 |
0.27100000 | 11.75297383 | 3.18505590 |
0.26600000 | 11.2196210 | 2.98441918 |
0.26200000 | 10.81373873 | 2.83319954 |
0.25700000 | 11.17726087 | 2.87255604 |
0.25200001 | 4.61843087 | 1.16384462 |
0.25200000 | 11.20393507 | 2.82339163 |
0.24700000 | 10.95578456 | 2.70607878 |
0.24200000 | 11.12777853 | 2.69292240 |
0.23700000 | 10.96975032 | 2.59983082 |
0.23300000 | 10.55239142 | 2.45870720 |
0.22800000 | 11.2564679 | 2.56647468 |
0.22300000 | 11.08826076 | 2.47268214 |
0.21800000 | 11.21426671 | 2.44471014 |
0.21300000 | 11.28442052 | 2.40358157 |
0.20800000 | 10.03577314 | 2.08744081 |
0.20300000 | 10.27813214 | 2.08646082 |
0.20000000 | 5.00000000 | 1.00000000 |
0.19900000 | 10.80166751 | 2.14953183 |
0.19400000 | 10.35620266 | 2.00910331 |
0.18900000 | 10.84283828 | 2.04929643 |
0.18400000 | 10.57784483 | 1.94632344 |
0.17900000 | 10.44978603 | 1.87051169 |
0.17400000 | 11.13701131 | 1.93783996 |
0.17230000 | 0.65177016 | 0.11229999 |
0.16900000 | 10.16232224 | 1.71743245 |
0.16500000 | 10.82227281 | 1.78567501 |
0.16000000 | 16.62723703 | 2.66035792 |
0.15500000 | 11.21716496 | 1.73866056 |
0.15000000 | 11.65163876 | 1.74774581 |
0.14500000 | 11.0303602 | 1.59940222 |
0.14326311 | 209.40491998 | 30.00000008 |
0.14326310 | 285.780200 | 40.94175737 |
0.14184465 | 422.997980 | 60.00000042 |
0.14000000 | 10.49677874 | 1.46954902 |
0.13500000 | 11.13464936 | 1.50317766 |
0.13400000 | 11.98413472 | 1.60587405 |
0.13300000 | 24.24042314 | 3.22397627 |
0.13200000 | 10.90363612 | 1.43927996 |
0.13100000 | 10.74961517 | 1.40819958 |
0.13000000 | 18.95214606 | 2.46377898 |
0.12900000 | 10.80871129 | 1.39432375 |
0.12800000 | 10.75419975 | 1.37653756 |
0.12700000 | 10.7352167 | 1.36337252 |
0.12600000 | 10.67820194 | 1.34545344 |
0.12500000 | 9.66005824 | 1.20750728 |
Time | Price |
|
---|
You need to log in. |
Time | Price | PNK |
---|
21:10:39 | BUY | 0.30000000 | 0.44343436 |
21:10:39 | BUY | 0.30000000 | 2.16043817 |
21:10:39 | BUY | 0.30000000 | 1.26924384 |
21:10:39 | BUY | 0.30000000 | 0.74825836 |
14:44:17 | BUY | 0.30000000 | 0.94207232 |
14:44:17 | BUY | 0.30000000 | 1.71753189 |
14:44:17 | BUY | 0.30000000 | 1.23623027 |
14:44:17 | BUY | 0.30000000 | 1.56627353 |
14:44:17 | BUY | 0.30000000 | 0.48424807 |
14:44:17 | BUY | 0.30000000 | 1.16606463 |
14:44:17 | BUY | 0.29798400 | 0.37800687 |
14:44:17 | BUY | 0.29500000 | 9.98276178 |
14:44:17 | BUY | 0.29500000 | 1.15698206 |
14:44:17 | BUY | 0.29000000 | 4.50381903 |
14:44:17 | BUY | 0.29000000 | 4.96498572 |
14:44:16 | BUY | 0.29000000 | 1.06304925 |
14:44:16 | BUY | 0.29000000 | 0.50069765 |
10:10:48 | BUY | 0.28500000 | 0.89657065 |
10:10:48 | BUY | 0.28500000 | 1.46119061 |
13:37:34 | SELL | 0.27600000 | 0.89657065 |
13:37:34 | SELL | 0.27600000 | 1.46119061 |
21:32:05 | SELL | 0.28100000 | 4.50381903 |
21:32:05 | SELL | 0.28100000 | 4.96498572 |
21:32:05 | SELL | 0.28100000 | 1.06304925 |
21:32:05 | SELL | 0.28100000 | 0.50069765 |
21:16:04 | SELL | 0.28600000 | 9.98276178 |
21:16:04 | SELL | 0.28600000 | 1.15698206 |
21:16:04 | SELL | 0.28600001 | 4.33845080 |
21:16:04 | SELL | 0.28600002 | 3.49650325 |
21:16:04 | SELL | 0.29100000 | 0.37800687 |
21:16:04 | SELL | 0.29100000 | 0.44343436 |
21:16:04 | SELL | 0.29100000 | 2.16043817 |
21:16:03 | SELL | 0.29100000 | 1.26924384 |
21:16:03 | SELL | 0.29100000 | 1.69033068 |
21:16:03 | SELL | 0.29100000 | 1.71753189 |
21:16:03 | SELL | 0.29100000 | 1.23623027 |
21:16:03 | SELL | 0.29100000 | 1.56627353 |
21:16:03 | SELL | 0.29100000 | 0.21780261 |
12:26:54 | SELL | 0.29100000 | 0.48424807 |
12:26:54 | SELL | 0.29100000 | 0.87683934 |
14:32:28 | SELL | 0.29100101 | 1.00000000 |
08:08:59 | SELL | 0.29100101 | 1.60893598 |
02:48:05 | BUY | 0.30000000 | 0.43185532 |
02:48:05 | BUY | 0.30000000 | 2.10402436 |
02:48:04 | BUY | 0.30000000 | 1.23610109 |
02:48:04 | BUY | 0.30000000 | 1.64619243 |
02:48:04 | BUY | 0.30000000 | 1.67268333 |
02:48:04 | BUY | 0.30000000 | 1.20394955 |
02:48:04 | BUY | 0.30000000 | 1.52537467 |
02:47:51 | SELL | 0.29100000 | 0.28922529 |
WhiteZer0 L1: BoastKit, yeah no worries, im a web dev
WhiteZer0 L1: I understand responsive dedign and I know yobit it’s been around for a while, it’s fine, but def unintuitive
WhiteZer0 L1: I parsed all data once more, and calculated everything once more, still doesn’t match
Beatriz1979: Hi
Beatriz1979: Boa noite
Beatriz1979: Btc eth ou ltc?
janc35 L1: any news for $dice?
chrisnjulie: BTC transfers are sloooooowwwww tonight
chrisnjulie: oh... me and Juie got divorced.... FOOK HER!!!
Yanadia: lolzz
Yanadia: Good afternoon all
MinerGate: Yanadia, hello )
armutq: Hey there! What's up? I'm trying to figure out how to use [link] and it's a bit confusing. Mind if I pick your brain about it?
Yanadia: MinerGate, hellooo ...
Yanadia: armutq, what l**k
armutq: Hello yanadia?
Yanadia: yes what probl .. ?
armutq: yes, i was confusing to many link at yobit, and i am still learning
armutq: how aboaut airdrop? made same dollars with onlu chat?
Yanadia: ???
armutq: i am sorry, i am just noob here
armutq: make chat for 20 and get rewards
armutq: where is everyone?
Yanadia: armutq, where chat & get reward ?
Yanadia: dont type link here u ll get ban later .. ok buddy
License2chill1 L0: anyone using yobit mobile app?
dominikherzog: License2chill1, no such thing like yobit mobile app
License2chill1 L0: There is, but may be a scam. it was available in app store but no longer. perhaps due to sanctions with russia
dominikherzog: License2chill1, you write bulshits
dominikherzog: or you try scam other users
dominikherzog: Yobit never create mobile app
Nadayacineaymen L1: hi
okika: dominikherzog, he is right, there was an app. I know, not Yobit released it, so it was good to steal login and password.
BoastKit: License2chill1, There are only 2 groups using mobile app for Yobit: Scammers and their Victims. At this point any mobile app pretending to be Yobits official is fake.
APESA L0: SELL DICEpz
Yanadia: Good Morning
Drizzy37 L0: Goodmorning
WhiteZer0 L1: dominikherzog, can you check the ticket please
Go3zz: Hallo
aniruddha08 L0: fuck
aniruddha08 L0: dominikherzog, I need money
Yanadia: aniruddha08, respect typed pls
Metallurgist L0: GGH just
muhaesam L0: how can i sell my dice coin?
mypage L0: merhaba 2019 beri burdayı yobiti çok seviyorum
Aaa555 L1: Все спят?
mypage L0: süper good
mypage L0: good yobit
mypage L0: hello
hashmon L0: hola