Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04944566 | - 0.1% | 2728.9 | Ethereum |
ZEC | 0.00036108 | - 2.1% | 395.2 | Zcash |
DASH | 0.00046625 | + 0.9% | 206.1 | DASH |
LTC | 0.00129363 | + 0.4% | 189.1 | Litecoin |
ETC | 0.00033208 | - 0.5% | 129.8 | EthereumClassic |
DOGE-BTC | 0.00000252 | - 0.4% | 24.7 | Dogecoin |
TRX-BTC | 0.00000188 | - 1.6% | 4.3 | Tron Token |
BCHABC | 0.00011347 | + 0.5% | 3 | BitcoinCashABC |
XRP-BTC | 0.00000833 | - 0.2% | 2.8 | Ripple |
BTC-RUR | R5755591.21 | + 0.7% | 2.6 | Bitcoin |
ETH-BTC | 0.04925048 | - 0.4% | 2.6 | Ethereum |
BTC | T64000.00 | + 1.2% | 2.6 | Bitcoin |
BTC-USDTt | T64083.33 | + 0.8% | 2.6 | Bitcoin |
TONb-BTC | 0.00009297 | + 2.9% | 2.1 | TON BEP20 |
DOGE-ETH | E0.00005143 | + 0.3% | 1.8 | Dogecoin |
BTC-USDT | T63993.26 | + 0.8% | 1.5 | Bitcoin |
TON-BTC | 0.00009345 | + 3.8% | 0.9 | TON Coin |
BTC-USDTb | T64037.94 | + 0.9% | 0.8 | Bitcoin |
DOGE-USDT | T0.16163281 | + 0.8% | 0.7 | Dogecoin |
USDT-RUBLIX | 141956.92572 | + 3.7% | 0.7 | USDT ERC20 |
BTC | R5744150.10 | + 1.4% | 0.7 | Bitcoin |
ETH-USDT | T3143.4912178 | + 0.2% | 0.6 | Ethereum |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
USDTe-USDTt | T1.00293524 | + 0.4% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00921751 | + 0.2% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00504786 | - 0.8% | 0.4 | BONUS |
ETH-USDC | 3140.5453462 | + 0.1% | 0.4 | Ethereum |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.4 | YOSTEP |
USDT-RUR | R89.73 | - 0.2% | 0.3 | USDT ERC20 |
ETH-RUR | R284412.37 | + 1% | 0.3 | Ethereum |
USDT | $1.02 | - 1.3% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02843610 | + 1.2% | 0.2 | YOSTEP |
DASH | $30.38 | + 1.3% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.00 | + 1.4% | 0.2 | Bitcoin |
TRX | 0.00000189 | - 1.6% | 0.2 | Tron Token |
USDTe-USDTb | T1.00261593 | + 0.3% | 0.2 | USDT ERC20 |
DOGE | 0.00000252 | - 0.8% | 0.1 | Dogecoin |
USDT-USD | $1.02 | - 0.8% | 0.1 | USDT ERC20 |
DOGE | R14.54 | + 0.7% | 0.1 | Dogecoin |
- PLRerc20 / RUR
- Last: 0.42262628
- 24High: 0.42262628
- 24Low: 0.40615523
- 24V: 0.56 PLR(e)
Price | PLR(e) | RUR |
---|
0.42262628 | 0.23992562 | 0.10139887 |
0.42686312 | 0.54840796 | 0.23409513 |
0.43114243 | 0.59419542 | 0.25618285 |
0.43546465 | 0.58829773 | 0.25618286 |
0.43983020 | 0.58710657 | 0.25822720 |
0.44423951 | 0.58591774 | 0.26028780 |
0.44869303 | 0.57550970 | 0.25822719 |
0.45319119 | 0.56081125 | 0.25415471 |
0.45325807 | 12.56784485 | 5.69647710 |
0.45773444 | 21.77900396 | 9.96900018 |
0.46232324 | 22.32587966 | 10.32177302 |
0.46695804 | 54.08610876 | 25.25594333 |
0.47163930 | 0.48026841 | 0.22651345 |
0.47636749 | 0.47174423 | 0.22472361 |
0.48114309 | 0.45969591 | 0.22117951 |
0.48596656 | 0.45876699 | 0.22294541 |
0.49083838 | 0.48403156 | 0.23758126 |
0.49575903 | 195.16051802 | 96.7525891 |
0.49575905 | 32.03789229 | 15.88307504 |
0.49583222 | 111.25236685 | 55.16250803 |
0.50072905 | 0.45598621 | 0.22832554 |
0.50574887 | 0.45146067 | 0.22832572 |
0.51081901 | 0.43836235 | 0.22392382 |
0.51593999 | 0.44254321 | 0.22832573 |
0.52111229 | 11.44440894 | 5.96382215 |
0.52633646 | 0.43038916 | 0.22652950 |
0.53161300 | 0.42611732 | 0.22652950 |
0.53694243 | 0.42525453 | 0.22833720 |
0.54232529 | 0.42103360 | 0.22833716 |
0.54251543 | 420.000000 | 227.8564806 |
0.54776211 | 0.43375473 | 0.23759440 |
0.55325343 | 0.43633082 | 0.24140152 |
0.55400000 | 0.18681011 | 0.10349280 |
0.55879980 | 0.43200290 | 0.24140313 |
0.55900000 | 0.18533806 | 0.10360397 |
0.56400000 | 0.19872005 | 0.11207810 |
0.56440179 | 0.44153367 | 0.24920239 |
0.56900000 | 0.20527200 | 0.11679976 |
0.57005992 | 0.44770207 | 0.25521700 |
0.57400000 | 0.19821057 | 0.11377286 |
0.57577479 | 0.43281395 | 0.24920336 |
0.57900000 | 0.38395711 | 0.22231116 |
0.58154694 | 0.42851807 | 0.24920337 |
0.58400000 | 0.19056166 | 0.11128800 |
0.58737696 | 0.43106323 | 0.25319660 |
0.58900000 | 0.21839385 | 0.12863397 |
0.59326542 | 0.43362335 | 0.25725373 |
0.59400000 | 0.18410228 | 0.10935675 |
0.59900000 | 0.18611662 | 0.11148385 |
0.59921290 | 66.7542371 | 39.99999999 |
Price | PLR(e) | RUR |
---|
0.41022695 | 0.56365918 | 0.23122818 |
0.40615523 | 0.32379634 | 0.13151157 |
0.40212393 | 0.57986882 | 0.23317912 |
0.39813264 | 0.58563211 | 0.23315925 |
0.39418097 | 0.58217660 | 0.22948293 |
0.39026852 | 0.60220047 | 0.23501988 |
0.38639490 | 0.60823750 | 0.23501986 |
0.38255973 | 0.58572516 | 0.22407485 |
0.38000000 | 0.30000000 | 0.11400000 |
0.37900000 | 0.30000000 | 0.11370000 |
0.37876262 | 0.58691343 | 0.22230086 |
0.37800000 | 0.30000000 | 0.11340000 |
0.37700000 | 0.30000000 | 0.11310000 |
0.37600000 | 0.30000000 | 0.11280000 |
0.37532255 | 851.69975884 | 319.66212532 |
0.37500320 | 0.59279726 | 0.22230086 |
0.37500000 | 0.30000000 | 0.11250000 |
0.37400000 | 0.30000000 | 0.11220000 |
0.37300000 | 0.30000000 | 0.11190000 |
0.37200000 | 12.05268817 | 4.48359999 |
0.37128110 | 0.66063276 | 0.24528045 |
0.37100000 | 0.30000000 | 0.11130000 |
0.36759595 | 0.67257588 | 0.24723616 |
0.36394737 | 0.63928320 | 0.23266543 |
0.36033500 | 0.63047661 | 0.22718278 |
0.35675848 | 0.63658444 | 0.22710689 |
0.35321747 | 0.02098166 | 0.00741108 |
0.34971160 | 0.63410996 | 0.22175560 |
0.34624053 | 0.59041526 | 0.20442569 |
0.34280392 | 0.58837134 | 0.20169600 |
0.33940141 | 0.09709381 | 0.03295377 |
0.33603267 | 0.59518023 | 0.20000000 |
0.33269737 | 0.60114693 | 0.20000000 |
0.32939518 | 30.3586713 | 9.99999999 |
0.32939517 | 0.60717345 | 0.20000000 |
0.32787785 | 182.994980 | 60.0000006 |
0.32612575 | 0.61326038 | 0.20000000 |
0.32288878 | 0.61940834 | 0.20000000 |
0.31968394 | 0.62561792 | 0.20000000 |
0.31651091 | 0.63188976 | 0.20000000 |
0.31336937 | 0.63822447 | 0.20000000 |
0.31025901 | 0.64462270 | 0.20000000 |
0.31000000 | 41.93548386 | 12.99999999 |
0.30717953 | 0.65108506 | 0.20000000 |
0.30413061 | 0.65761221 | 0.20000000 |
0.30111196 | 0.66420477 | 0.20000000 |
0.29812327 | 0.67086344 | 0.20000000 |
0.29516423 | 0.67758888 | 0.20000000 |
0.29223457 | 0.68438173 | 0.20000000 |
0.28933399 | 0.69124268 | 0.20000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | PLR(e) |
---|
11:25:07 | BUY | 0.42262628 | 0.30959494 |
11:25:07 | BUY | 0.41843149 | 0.00018511 |
14:18:13 | SELL | 0.40615523 | 0.24551360 |
15:04:26 | BUY | 0.41843149 | 0.27982182 |
15:01:26 | BUY | 0.41843149 | 0.02200592 |
15:00:52 | BUY | 0.41843149 | 0.25650786 |
14:54:34 | BUY | 0.41843149 | 0.00067609 |
14:54:32 | BUY | 0.41427834 | 0.28839926 |
13:39:59 | BUY | 0.41427834 | 0.26088416 |
13:31:16 | BUY | 0.41427834 | 0.01551939 |
13:31:13 | BUY | 0.41016641 | 0.00638017 |
13:00:50 | BUY | 0.41016641 | 0.56889794 |
13:00:40 | BUY | 0.40609530 | 0.01521347 |
11:10:25 | BUY | 0.40609530 | 0.56523902 |
02:32:59 | BUY | 0.40609530 | 0.00054326 |
02:32:58 | BUY | 0.40206459 | 0.33102459 |
02:20:13 | BUY | 0.40206459 | 0.24654303 |
02:20:12 | BUY | 0.39807390 | 0.00173487 |
22:56:21 | BUY | 0.39807390 | 0.47634561 |
22:38:34 | BUY | 0.39807390 | 0.05846833 |
22:38:28 | BUY | 0.39807390 | 0.05846833 |
22:27:22 | BUY | 0.39807390 | 0.00241581 |
22:27:22 | BUY | 0.39412280 | 0.00000003 |
22:27:20 | BUY | 0.39412280 | 0.02101254 |
19:21:13 | BUY | 0.39412280 | 0.58240962 |
17:48:09 | SELL | 0.38255974 | 0.57677106 |
16:45:51 | SELL | 0.38255974 | 0.01501880 |
14:14:50 | SELL | 0.38255974 | 0.19146996 |
14:14:48 | SELL | 0.38639490 | 0.01157028 |
11:43:52 | SELL | 0.38639490 | 0.59185191 |
08:35:06 | BUY | 0.39412280 | 0.40872884 |
20:59:59 | BUY | 0.39412280 | 0.18991617 |
18:22:30 | SELL | 0.38633866 | 106.40841818 |
18:22:29 | SELL | 0.38633867 | 16.51919992 |
18:19:33 | SELL | 0.38633867 | 2.30354542 |
18:19:15 | SELL | 0.38633867 | 2.33824438 |
18:18:10 | SELL | 0.38633867 | 2.99392172 |
18:17:03 | SELL | 0.38633867 | 1.72911408 |
18:16:59 | SELL | 0.38639490 | 0.01466951 |
18:16:27 | SELL | 0.38639490 | 0.58397550 |
18:16:26 | SELL | 0.39026852 | 0.59743296 |
18:16:23 | SELL | 0.39418097 | 0.57756763 |
18:16:21 | SELL | 0.39813264 | 0.01894826 |
16:56:17 | SELL | 0.39813264 | 0.56204750 |
16:56:17 | SELL | 0.40212393 | 0.57527812 |
16:56:17 | SELL | 0.40615523 | 0.00743568 |
15:30:14 | SELL | 0.40615523 | 0.26627681 |
13:30:08 | SELL | 0.40615523 | 0.29109033 |
13:30:08 | SELL | 0.41022695 | 0.00166314 |
13:30:01 | SELL | 0.41022695 | 0.29275347 |
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb