| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02626600 | - 0.1% | 1317.7 | Ethereum |
| ZEC | 0.00650058 | - 3.4% | 733.6 | Zcash |
| DASH | 0.00054670 | - 3.2% | 248.5 | DASH |
| LTC | 0.00071122 | + 0.4% | 154.1 | Litecoin |
YOCHAT-DOGE | D0.00000026 | + 4% | 118.9 | YoChat Token |
| ETC | 0.00011976 | - 0.2% | 71.4 | EthereumClassic |
SHIB-USDTb | T0.00000415 | - 1.9% | 6.8 | SHIBA INU |
TRX-BTC | 0.00000542 | + 2.1% | 6.3 | Tron Token |
BIG-BTC | 0.00384747 | - 0.3% | 5.4 | BIG |
DOGE-BTC | 0.00000123 | - 1.6% | 2.7 | Dogecoin |
ETH-USDT | T1566.3853652 | - 0.7% | 1.3 | Ethereum |
BTC-USDT | T59590.36 | - 1.2% | 0.9 | Bitcoin |
ETH-BTC | 0.02627728 | - 0.2% | 0.8 | Ethereum |
ZEC-BTC | 0.00646808 | - 3.5% | 0.7 | Zcash |
| BCHABC | 0.00010064 | 0% | 0.5 | BitcoinCashABC |
BONUS-DOGE | D0.00103723 | - 0.4% | 0.5 | BONUS |
BTC-RUR | R4590653.70 | - 0.9% | 0.5 | Bitcoin |
BTC-USDTt | T59479.33 | - 1.2% | 0.4 | Bitcoin |
XRP-BTC | 0.00001754 | - 0.3% | 0.4 | Ripple |
YODICE-BTC | 0.00000000 | 0% | 0.4 | YODICE |
USDT-RUBLIX | 377422.26583 | + 1.8% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00926783 | - 0.9% | 0.3 | BNB BSC |
BTC-USDTb | T59571.91 | - 1.4% | 0.3 | Bitcoin |
USDT-RUR | R76.64 | + 0.2% | 0.3 | USDT ERC20 |
TON-BTC | 0.00002633 | + 1.4% | 0.2 | TON Coin |
ETH-USDC | 1572.8798261 | - 0.5% | 0.2 | Ethereum |
DOGE-ETH | E0.00004682 | - 1.9% | 0.2 | Dogecoin |
| DOGE | 0.00000123 | - 2.4% | 0.2 | Dogecoin |
| BTC | R4568793.00 | - 0.9% | 0.2 | Bitcoin |
LTC-BTC | 0.00071274 | + 1% | 0.1 | Litecoin |
DOGE-USDT | T0.07299546 | - 2.5% | 0.1 | Dogecoin |
WBNB-BTC | 0.00924802 | - 0.8% | 0.1 | WBNB BEP20 |
ETH-RUR | R120018.38 | - 1.2% | 0.1 | Ethereum |
| BTC | T59914.59 | - 0.5% | 0.1 | Bitcoin |
LTC-WRUB | 3012.4455117 | + 2% | 0.1 | Litecoin |
DOGE-WRUB | 5.27707911 | - 1.1% | 0.1 | Dogecoin |
USDT-USD | $1.18 | + 0.9% | 0.1 | USDT ERC20 |
| ETH | R120538.52 | - 1.7% | 0.1 | Ethereum |
USDTe-USDTt | T1.00122345 | - 0.3% | 0.1 | USDT ERC20 |
| USDT | R77.08 | + 0.8% | 0.1 | USDT ERC20 |
- PKB / RUR
- Last: 0.08104386
- 24High: 0.08104386
- 24Low: 0.08104386
- 24V: 0 PKB
| Price | PKB | RUR |
|---|
| 0.09000001 | 1.23390057 | 0.11105106 |
| 0.09100001 | 1.23390084 | 0.11228498 |
| 0.09141312 | 21.23530029 | 1.94118505 |
| 0.09200001 | 1.23390039 | 0.11351884 |
| 0.09261868 | 9.39951674 | 0.87057083 |
| 0.09300001 | 1.21951326 | 0.11341474 |
| 0.09400001 | 1.36198363 | 0.12802647 |
| 0.09500001 | 1.27284345 | 0.12092014 |
| 0.09600001 | 0.36293732 | 0.03484198 |
| 0.09700001 | 3.22619530 | 0.31294097 |
| 0.09800001 | 1.24164476 | 0.12168119 |
| 0.09900001 | 2.87349626 | 0.28447615 |
| 0.09999900 | 1.23423261 | 0.12342202 |
| 0.10000001 | 2.00000000 | 0.20000002 |
| 0.10999999 | 27.79221137 | 3.05714297 |
| 0.11000000 | 40.40402816 | 4.44444309 |
| 0.11000001 | 2.00000000 | 0.22000002 |
| 0.12000001 | 2.19632633 | 0.26355918 |
| 0.12988699 | 2410.72261 | 313.12150353 |
| 0.13000001 | 2.01613404 | 0.26209744 |
| 0.14000001 | 3.63504398 | 0.50890619 |
| 0.15000001 | 5.00000000 | 0.75000005 |
| 0.16000001 | 5.00000000 | 0.80000005 |
| 0.17000001 | 4.36564622 | 0.74215990 |
| 0.18000000 | 1.00000000 | 0.18000000 |
| 0.18000001 | 1.81818444 | 0.32727321 |
| 0.18646627 | 785.95935768 | 146.55490979 |
| 0.19000001 | 0.66666733 | 0.12666679 |
| 0.20000001 | 0.66666733 | 0.13333347 |
| 0.21000001 | 0.77361941 | 0.16246008 |
| 0.22000001 | 0.66666733 | 0.14666681 |
| 0.23000001 | 0.66666733 | 0.15333349 |
| 0.24000001 | 0.66666733 | 0.16000016 |
| 0.24283221 | 2578.91244 | 626.2430072 |
| 0.25000001 | 0.66666733 | 0.16666683 |
| 0.26000001 | 0.66666733 | 0.17333351 |
| 0.27000001 | 0.66666733 | 0.18000018 |
| 0.28000001 | 0.66666733 | 0.18666685 |
| 0.29000001 | 0.66666733 | 0.19333353 |
| 0.30000001 | 0.66666733 | 0.20000020 |
| 0.31000001 | 0.66666733 | 0.20666687 |
| 0.31104859 | 1000.00000 | 311.048590 |
| 0.32000001 | 0.66666733 | 0.21333355 |
| 0.33000001 | 0.66666733 | 0.22000022 |
| 0.34000001 | 0.66666733 | 0.22666689 |
| 0.35000001 | 0.66666733 | 0.23333357 |
| 0.36000001 | 0.83333409 | 0.30000028 |
| 0.37000000 | 1.22193831 | 0.45211717 |
| 0.38000000 | 0.58823588 | 0.22352963 |
| 0.39000000 | 1.00000000 | 0.39000000 |
| Price | PKB | RUR |
|---|
| 0.06098661 | 4280.19506583 | 261.0345872 |
| 0.05100001 | 1.96078589 | 0.10000009 |
| 0.05066320 | 2.17120118 | 0.10999999 |
| 0.03262074 | 9598.84736 | 313.12150403 |
| 0.01120001 | 9.82141980 | 0.10999999 |
| 0.01120000 | 9.92857142 | 0.11119999 |
| 0.01119601 | 9.82492870 | 0.10999999 |
| 0.01119600 | 2000.00000 | 22.3920000 |
| 0.01000001 | 10.9999890 | 0.10999999 |
| 0.01000000 | 226.000000 | 2.26000000 |
| 0.00999999 | 521.000521 | 5.20999999 |
| 0.00511197 | 21.51812315 | 0.10999999 |
| 0.00511196 | 2000.00000 | 10.2239200 |
| 0.00251121 | 43.80358472 | 0.10999999 |
| 0.00251120 | 2000.00000 | 5.02240000 |
| 0.00100002 | 109.99780004 | 0.10999999 |
| 0.00100001 | 1530.98469013 | 1.53099999 |
| 0.00100000 | 2110.00000 | 2.11000000 |
| 0.00099999 | 5110.05110051 | 5.10999999 |
| 0.00025113 | 438.02014892 | 0.10999999 |
| 0.00025112 | 20000.0000 | 5.02240000 |
| 0.00022301 | 493.2514237 | 0.10999999 |
| 0.00022300 | 8968.60986546 | 1.99999999 |
| 0.00010000 | 1100.00000 | 0.11000000 |
| 0.00009999 | 51105.11051105 | 5.10999999 |
| 0.00002512 | 4378.98089171 | 0.10999999 |
| 0.00002511 | 200000.000 | 5.02200000 |
| 0.00001000 | 11000.0000 | 0.11000000 |
| 0.00000999 | 600600.6006006 | 5.99999999 |
| 0.00000104 | 105769.23076923 | 0.10999999 |
| 0.00000103 | 145631.06796116 | 0.14999999 |
| 0.00000102 | 107843.1372549 | 0.10999999 |
| 0.00000101 | 100000.000 | 0.10100000 |
| 0.00000100 | 110000.000 | 0.11000000 |
| 0.00000099 | 5050505.05050505 | 4.99999999 |
| 0.00000011 | 1000000.00 | 0.11000000 |
| 0.00000010 | 1100000.00 | 0.11000000 |
| 0.00000009 | 56777777.77777778 | 5.11000000 |
| 0.00000008 | 1375000.00 | 0.11000000 |
| 0.00000001 | 101000000 | 1.01000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | PKB |
|---|
| 05:35:07 | SELL | 0.08104386 | 1.23390057 |
| 05:35:06 | SELL | 0.08104386 | 112.50263925 |
| 15:35:27 | SELL | 0.08104386 | 1.23885030 |
| 21:05:43 | SELL | 0.08104386 | 13.42108128 |
| 13:46:51 | SELL | 0.08104386 | 7.48823452 |
| 13:20:07 | SELL | 0.08104386 | 6.27256143 |
| 13:20:04 | SELL | 0.08104386 | 4.69599227 |
| 13:20:01 | SELL | 0.08104386 | 51.03693075 |
| 13:19:58 | SELL | 0.08104386 | 122.8135538 |
| 19:10:57 | SELL | 0.08104386 | 1.41971027 |
| 06:10:58 | SELL | 0.08104386 | 49.11044613 |
| 00:36:37 | SELL | 0.08104387 | 1.23390084 |
| 00:36:37 | SELL | 0.08104387 | 123.38996198 |
| 00:36:37 | SELL | 0.08104387 | 21.23530029 |
| 19:01:45 | SELL | 0.08104387 | 4.34439144 |
| 18:58:48 | SELL | 0.08104387 | 5.05512530 |
| 18:58:48 | SELL | 0.08104390 | 1.23390039 |
| 18:58:48 | SELL | 0.08104390 | 0.78053954 |
| 16:12:29 | SELL | 0.08104390 | 0.45335966 |
| 16:12:29 | SELL | 0.08200001 | 1.21951326 |
| 15:49:09 | BUY | 0.09300000 | 1.61600000 |
| 11:11:32 | SELL | 0.08300001 | 1.32530224 |
| 11:11:32 | SELL | 0.08400001 | 0.03668139 |
| 08:43:40 | SELL | 0.08400001 | 1.27284345 |
| 01:34:43 | BUY | 0.09600001 | 0.72402017 |
| 01:34:43 | BUY | 0.09600001 | 0.31797983 |
| 07:56:16 | BUY | 0.09600001 | 1.04200000 |
| 23:38:25 | SELL | 0.09156842 | 5.20364911 |
| 09:56:07 | SELL | 0.09156842 | 103.99699454 |
| 17:26:46 | SELL | 0.09156842 | 0.00731333 |
| 17:26:46 | SELL | 0.09200001 | 1.08695749 |
| 17:26:07 | SELL | 0.09300001 | 1.07526977 |
| 17:26:07 | SELL | 0.09300001 | 0.28471006 |
| 10:32:27 | SELL | 0.09300001 | 0.89808658 |
| 10:32:27 | SELL | 0.09400001 | 0.17956465 |
| 10:21:37 | SELL | 0.09400001 | 0.99064905 |
| 10:21:37 | SELL | 0.09500001 | 0.07663595 |
| 05:06:16 | SELL | 0.09500001 | 1.08125907 |
| 13:54:05 | SELL | 0.09500001 | 0.00000064 |
| 13:54:05 | SELL | 0.09600001 | 1.04166759 |
| 13:54:05 | SELL | 0.09600001 | 0.19997653 |
| 06:11:24 | SELL | 0.09600001 | 0.94585772 |
| 06:11:24 | SELL | 0.09700001 | 0.09895761 |
| 18:00:42 | SELL | 0.09700001 | 1.03506392 |
| 18:00:42 | SELL | 0.09800001 | 0.00000117 |
| 12:05:55 | SELL | 0.09800001 | 3.63315851 |
| 07:26:35 | SELL | 0.09800001 | 0.14235115 |
| 07:26:35 | SELL | 0.09822167 | 0.89575222 |
| 07:26:34 | SELL | 0.09822167 | 1.03810336 |
| 07:18:49 | SELL | 0.09822167 | 0.02789675 |
Yanadia: manbtc007, thx u manb
chrisnjulie: okika, welcome back
Yanadia: chrisnjulie, hey crish ... long not seen u around hope u were ok always
Yanadia: oki ... where he go ?
okika: chrisnjulie, hi there. Yanadia, I was banned for 1 day for making panic LOL
manbtc007: okika, I love LIZA
okika: manbtc007, so I'm not alone with this :)
manbtc007: okika, I also love Yana
Segeto: Homa top!
nottyhassan L1: Yobit you forgot to refill yofarns from last month
okika: nottyhassan, don't put saddle on dead horse
Yanadia: manbtc007, hahahaha
Yanadia: okika, sorry to hear that Oki
Yanadia: but now u r comeback
candyguyyy L0: Alright guys
candyguyyy L0: what does every one think about crypto market right now ?
candyguyyy L0: And what direction it going to have ? Thanks
rjarif1475 L0: when USD withdrawal will open?
Segeto: Don't waste time investing in Homa coins while you can. Farms won't open now!
Ghabuda L0: @Segeto, when do you assume the farms will be open sir?
Segeto: Ghabuda, The investment exchange is developing in the near future
Yanadia: candyguyyy, buy season
manbtc007: Yanadia, tell me when is the season of love
Yanadia: manbtc007, I don't know if that season is still on either lolzz
boydcyr2: Yanadia, You're lucky, lots of guys here seem to love you. You must be beautiful and real lol
manbtc007: boydcyr2, Yes he's real and beautiful
Yanadia: boydcyr2, Thanks, but you're wrong—I'm an old woman. They love me because they feel sorry for this old woman who can be a bit of a nag sometimes lolzz
Yanadia: manbtc007, Have you ever seen me... :p~
Yanadia: but yes i m real not robot :)
manbtc007: Yanadia, First I don't feel sorry 4 u. You r my friend and I love you. That's final. Stop speaking negatively about yourself.
Yanadia: manbtc007, hehehe ok thx u
manbtc007: Yanadia, its a fact.
Yanadia: manbtc007, i know i m not blah blah but as i said thx u anyway You know, because of that, I'm afraid of cameras now. I'm 50 years old, but they think I'm lying and that I'm a sc*m.
manbtc007: Yanadia, I'm also of same age. And you are again speaking negatively. How do you know what I think about you?
Yanadia: some said *" but who cares anyway , yana is yana lolzz always
manbtc007: thats like my yana. love u
Yanadia: manbtc007, thx u love u too hahaha notty manb
Yanadia: manbtc007, but i knew exactly i love money .... runnn
manbtc007: Yanadia, Same here. Best thing is it can be bartered for what you want.
Yanadia: manbtc007, hahaha u also knew about how i am no bartered p~~ oh yea bartered by my lolzz hehehe
manbtc007: Yanadia, again it was not about you. but general.
Yanadia: manbtc007, oh ok hehe still i dont understand u knew already how my brain is limited
Yanadia: Sometimes it’s hard to understand English, so I often end up arguing or offending people :(
Yanadia: manbtc007, thx manb u still wany be my freinds & thx Yobit always accept me here
mandobro: Yanadia, Hi sis, sorry to hear that. Don't drink anything too cold or too sweet. Better to have warm and sour drinks instead
mandobro: Yanadia, What do you usually use to reduce a fever?
mandobro: nottyhassan, Hello, Yofarm provides enhanced DEFI profits, but not everyone is in a hurry to claim their earned profits. Yobit need everyone (or at least the majority) to take their profits out
mandobro: candyguyyy, Hi, that’s easy. Buy now wait some few percent lose, and be happy after few month. Normally that BTC, my way Waves and Ton for stability
mandobro: .. Bro, great speach
mandobro: Yanadia, Hehe, what a coincidence — same wave. I dreamt about cameras today, by the way
