Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02327899 | - 1.6% | 1347.6 | Ethereum |
ZEC | 0.00044501 | + 6.6% | 505.9 | Zcash |
LTC | 0.00107504 | - 0.6% | 194.3 | Litecoin |
ETC | 0.00021610 | - 2.5% | 124.4 | EthereumClassic |
DASH | 0.00027986 | - 0.1% | 87.3 | DASH |
SHIB-USDTb | T0.00001435 | + 3.5% | 37.5 | SHIBA INU |
DOGE-BTC | 0.00000224 | + 2.8% | 27.2 | Dogecoin |
WSHIB-SHIB | 1.72225031 | - 4.5% | 7.4 | Wrapped Shiba |
XRP-BTC | 0.00002718 | - 3% | 7.1 | Ripple |
TRX-BTC | 0.00000265 | + 2.4% | 6.6 | Tron Token |
BCHABC | 0.00016161 | - 0.3% | 6.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007034 | + 3.9% | 5 | FLOKI BEP20 |
DOGE | 0.00000224 | + 1.9% | 4.4 | Dogecoin |
BTC-USDTt | T86902.53 | - 1.3% | 4.2 | Bitcoin |
BONUS-DOGE | D0.00231689 | + 2.4% | 3.2 | BONUS |
WDOGE | D1.00000000 | - 0.1% | 2.5 | Wrapped DogeCoin |
ETH-BTC | 0.02312221 | - 1.9% | 2.1 | Ethereum |
DOGE-ETH | E0.00009727 | + 5.4% | 1.1 | Dogecoin |
DOGE-USDT | T0.19479761 | + 2.1% | 1 | Dogecoin |
ETH-USDT | T2007.0943559 | - 3% | 0.9 | Ethereum |
BTC-USDT | T86982.96 | - 1.2% | 0.9 | Bitcoin |
SHIBA2-BTC | 0.00000024 | - 4% | 0.8 | Shiba v2 Limited |
BTC-USDTb | T86806.92 | - 1.3% | 0.8 | Bitcoin |
BTC-RUR | R7461124.00 | + 0.3% | 0.6 | Bitcoin |
BNB-BTC | 0.00712327 | - 0.7% | 0.5 | BNB BSC |
DOGE-WRUB | 8.37544905 | + 3.7% | 0.4 | Dogecoin |
BTC | T86358.78 | - 1.4% | 0.4 | Bitcoin |
TONb-BTC | 0.00004161 | + 2.1% | 0.4 | TON BEP20 |
YO10-USDTt | T0.00008666 | - 3% | 0.3 | YO10 Yobit |
BTC-WRUB | 3691069.0413 | - 2% | 0.3 | Bitcoin |
ETH-USDC | 2002.4467122 | - 3.4% | 0.3 | Ethereum |
USDT-RUR | R85.95 | + 1.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000025 | 0% | 0.3 | YOSTEP |
YOCHAT-DOGE | D0.00000025 | 0% | 0.2 | YoChat Token |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
SPITZ-BTC | 0.00000002 | 0% | 0.2 | SPITZ |
BTC | R7483400.00 | + 0.6% | 0.2 | Bitcoin |
TON-BTC | 0.00004185 | + 2.4% | 0.2 | TON Coin |
USDT | R86.22 | + 1.4% | 0.2 | USDT ERC20 |
SHIBA2 | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
- PIPR / WAVES
- Last: 0.00000114
- 24High: 0.00000114
- 24Low: 0.00000114
- 24V: 0 WAVES
Price | PIPR | WAVES |
---|
0.00000114 | 394969.86680483 | 0.45026564 |
0.00000115 | 1251.80180178 | 0.00143957 |
0.00000116 | 1385.8392857 | 0.00160757 |
0.00000117 | 1380.03539821 | 0.00161464 |
0.00000118 | 1626.97449375 | 0.00191982 |
0.00000119 | 1506.76521735 | 0.00179305 |
0.00000120 | 1639.03448274 | 0.00196684 |
0.00000121 | 1575.93162392 | 0.00190687 |
0.00000122 | 1413.59322032 | 0.00172458 |
0.00000123 | 1654.33613442 | 0.00203483 |
0.00000124 | 1981.88333332 | 0.00245753 |
0.00000125 | 1539.72727269 | 0.00192465 |
0.00000126 | 1307.1967213 | 0.00164706 |
0.00000127 | 1648.56868874 | 0.00209368 |
0.00000128 | 1310.12903224 | 0.00167696 |
0.00000129 | 1435.00728817 | 0.00185115 |
0.00000130 | 1366.87301586 | 0.00177693 |
0.00000131 | 1310.32283461 | 0.00171652 |
0.00000132 | 1721.234375 | 0.00227202 |
0.00000133 | 1916.41860463 | 0.00254883 |
0.00000134 | 1491.8076923 | 0.00199902 |
0.00000135 | 1248.29007633 | 0.00168519 |
0.00000136 | 1220.19696969 | 0.00165946 |
0.00000137 | 1197.2105263 | 0.00164017 |
0.00000138 | 1256.10526314 | 0.00173342 |
0.00000139 | 1311.9328358 | 0.00182358 |
0.00000140 | 1434.24801295 | 0.00200794 |
0.00000145 | 1356.77129105 | 0.00196731 |
0.00000150 | 2248.47559494 | 0.00337271 |
0.00000155 | 1276.22434254 | 0.00197814 |
0.00000160 | 1451.2193548 | 0.00232195 |
0.00000165 | 1416.18125 | 0.00233669 |
0.00000170 | 1100.79999997 | 0.00187135 |
0.00000175 | 1097.08284022 | 0.00191989 |
0.00000180 | 1093.8505747 | 0.00196893 |
0.00000185 | 1114.849162 | 0.00206247 |
0.00000190 | 1118.89130434 | 0.00212589 |
0.00000195 | 1073.0848455 | 0.00209251 |
0.00000200 | 2081.98453607 | 0.00416396 |
0.00000269 | 557766.99166433 | 1.50039320 |
0.00000300 | 1000.00000 | 0.00300000 |
0.00000313 | 50.0000000 | 0.00015650 |
0.00000315 | 683799.6467 | 2.15396888 |
0.00000398 | 750890.47738693 | 2.98854409 |
0.00000400 | 1000.00000 | 0.00400000 |
0.00000448 | 35778.17531308 | 0.16028622 |
0.00000450 | 10000.0000 | 0.04500000 |
0.00000480 | 10619.8207986 | 0.05097513 |
0.00000500 | 1021.00000 | 0.00510500 |
0.00000538 | 936764.08178438 | 5.03979075 |
Price | PIPR | WAVES |
---|
0.00000109 | 180790.59192482 | 0.19706174 |
0.00000108 | 1254.22222221 | 0.00135455 |
0.00000107 | 1298.93457943 | 0.00138985 |
0.00000106 | 1283.83962262 | 0.00136086 |
0.00000105 | 1240.19047617 | 0.00130219 |
0.00000104 | 1309.78846153 | 0.00136217 |
0.00000103 | 1331.81553397 | 0.00137176 |
0.00000102 | 1293.31372546 | 0.00131917 |
0.00000101 | 1244.6831683 | 0.00125712 |
0.00000100 | 2468.54000 | 0.00246854 |
0.00000099 | 1033.36363635 | 0.00102302 |
0.00000098 | 1187.61224489 | 0.00116385 |
0.00000097 | 1337.64948453 | 0.00129751 |
0.00000096 | 8558.40721388 | 0.00821607 |
0.00000095 | 1037.45263156 | 0.00098557 |
0.00000094 | 1203.68085105 | 0.00113145 |
0.00000093 | 1086.91397848 | 0.00101082 |
0.00000092 | 1107.26086955 | 0.00101867 |
0.00000091 | 1059.83516481 | 0.00096444 |
0.00000090 | 1122.02222222 | 0.00100981 |
0.00000089 | 1123.62921348 | 0.00100002 |
0.00000088 | 1125.30681817 | 0.00099026 |
0.00000087 | 1026.26436781 | 0.00089284 |
0.00000086 | 1049.30232557 | 0.00090239 |
0.00000085 | 1026.25882352 | 0.00087231 |
0.00000084 | 970.99999997 | 0.00081563 |
0.00000083 | 1099.09638552 | 0.00091224 |
0.00000082 | 1065.93902439 | 0.00087406 |
0.00000081 | 954.60493826 | 0.00077322 |
0.00000080 | 976.537500 | 0.00078123 |
0.00000079 | 1068.79746834 | 0.00084434 |
0.00000078 | 1388.82051281 | 0.00108327 |
0.00000077 | 1070.8051948 | 0.00082451 |
0.00000076 | 1012.84210525 | 0.00076975 |
0.00000075 | 1325.70666666 | 0.00099427 |
0.00000074 | 1074.06756756 | 0.00079480 |
0.00000073 | 1075.21917807 | 0.00078490 |
0.00000072 | 1076.38888888 | 0.00077499 |
0.00000071 | 1077.18563262 | 0.00076480 |
0.00000070 | 1247.87142857 | 0.00087350 |
0.00000069 | 1039.30434782 | 0.00071711 |
0.00000068 | 1039.94117647 | 0.00070715 |
0.00000067 | 1040.59701492 | 0.00069719 |
0.00000066 | 2067.45454544 | 0.00136451 |
0.00000065 | 1026.64615384 | 0.00066731 |
0.00000064 | 1027.12500 | 0.00065736 |
0.00000063 | 1683639.31746031 | 1.06069276 |
0.00000062 | 2662.8064516 | 0.00165093 |
0.00000061 | 2057.3114754 | 0.00125495 |
0.00000060 | 1029.20000 | 0.00061752 |
Time | Price |
|
---|
You need to log in. |
Time | Price | PIPR |
---|
19:28:40 | BUY | 0.00000114 | 35397.62852131 |
15:20:10 | BUY | 0.00000114 | 730.024400 |
15:55:58 | SELL | 0.00000109 | 48638.12727275 |
15:55:58 | SELL | 0.00000110 | 96.86363636 |
15:55:57 | SELL | 0.00000110 | 887.5090909 |
15:55:57 | SELL | 0.00000110 | 168.02727272 |
15:55:57 | SELL | 0.00000110 | 209.47272727 |
17:45:11 | BUY | 0.00000114 | 962.94996684 |
14:00:47 | BUY | 0.00000114 | 677.74705262 |
11:55:47 | BUY | 0.00000114 | 1820.8240007 |
08:25:35 | BUY | 0.00000114 | 989.17615946 |
05:27:51 | BUY | 0.00000114 | 2228.53400 |
20:55:55 | BUY | 0.00000114 | 1076.89463828 |
20:38:39 | BUY | 0.00000114 | 1104.71838321 |
20:38:39 | BUY | 0.00000114 | 93.84134389 |
14:25:04 | BUY | 0.00000114 | 859.81320156 |
14:25:04 | BUY | 0.00000114 | 162.78181818 |
14:25:04 | BUY | 0.00000114 | 202.94545454 |
14:22:40 | SELL | 0.00000109 | 25436.70377035 |
14:22:40 | SELL | 0.00000110 | 953.65454545 |
14:22:40 | SELL | 0.00000110 | 162.78181818 |
14:22:40 | SELL | 0.00000110 | 202.94545454 |
14:22:40 | SELL | 0.00000111 | 167.24324324 |
14:22:40 | SELL | 0.00000111 | 137.34234234 |
14:22:40 | SELL | 0.00000111 | 119.38738738 |
14:22:40 | SELL | 0.00000111 | 429.09009009 |
14:22:40 | SELL | 0.00000111 | 398.73873873 |
14:22:40 | SELL | 0.00000112 | 192.95535714 |
14:22:40 | SELL | 0.00000112 | 125.36607142 |
14:22:40 | SELL | 0.00000112 | 879.750000 |
14:22:40 | SELL | 0.00000112 | 187.76785714 |
14:22:40 | SELL | 0.00000113 | 714.25663716 |
14:22:40 | SELL | 0.00000113 | 162.25663716 |
14:22:39 | SELL | 0.00000113 | 503.52212389 |
14:22:39 | SELL | 0.00000113 | 39226.23792579 |
20:45:55 | BUY | 0.00000118 | 1888.06755434 |
05:38:24 | SELL | 0.00000113 | 1581.72508379 |
03:26:54 | SELL | 0.00000113 | 1533.40792514 |
08:44:18 | SELL | 0.00000113 | 2005.31362068 |
03:54:18 | SELL | 0.00000113 | 1058.86739152 |
03:27:35 | SELL | 0.00000113 | 8639.8189878 |
11:35:15 | BUY | 0.00000118 | 1581.72508379 |
04:13:47 | BUY | 0.00000118 | 858.32907608 |
20:14:21 | SELL | 0.00000113 | 476.35168676 |
20:14:21 | SELL | 0.00000114 | 503.62280701 |
20:14:21 | SELL | 0.00000114 | 20.02550623 |
20:13:51 | SELL | 0.00000114 | 272.97449377 |
20:13:51 | SELL | 0.00000114 | 644.13157894 |
20:13:51 | SELL | 0.00000114 | 206.24561403 |
20:00:10 | BUY | 0.00000118 | 19410.54864758 |
Dormilon: maciocia, hahahahaha ok
dcweb L0: Hi i have mask which is showing est 1 BTC will it be ever sold or waste of time
DuceHK: Work hard - you always will be poor. Instead you should make your money work hard 4 U
BoastKit: dcweb, RUR market is the answer if you're looking for real price/liquidity.
moongreen L0: "If you don’t find a way to make money while you sleep, you will work until you die.” - Warren Buffett
Dormilon: dcweb, Make YobitCode and reward here
Yanadia: moongreen, It's easy for Warren to say that because his father was a stockbroker and a congressman.
Yanadia: The words of wisdom that come from a person who sleeps on a full stomach are just soap bubbles like an advertisement.
Yanadia: The words of wisdom that come from a person who sleeps on a full stomach are just soap bubbles like an advertisement.
rpowrpow: Words of wisdom: Never milk a one titted cow! ; )
hakan4punkt L1: Don't eat yellow snow when in Berlin!
cobratoontje: Don't eat yellow snow period!??
cobratoontje: Lol
cobratoontje: I;'m off,lttrrrrrr
sobeih L0: dominikherzog,
sobeih L0: okika,
sobeih L0: Send btc
sobeih L0: dominikherzog,
sobeih L0: okika,
sobeih L0: Send my friend
sobeih L0: Hahaaa,
Yanadia: rpowrpow, hahaha
Yanadia: stuck
okika: I'm seriously thinking about blocking the chat with my adblockers....
hakan4punkt L1: Just do it[tm]
eyoel12 L0: good morning everyone
nottyhassan L1: Yodice farming best profit
eyoel12 L0: hey notty
eyoel12 L0: how do you use yodice farming
drshahid786 L0: [link] since 2018
drshahid786 L0: Bitpakcoin since 218
nottyhassan L1: Go yo yofarm add liquidity
hakan4punkt L1: How it is going dear Yobiters?
so142001 L0: Hi
hakan4punkt L1: Hi and hello
hakan4punkt L1: What is you favorite market here onYobit?
okika: hakan4punkt, DICE/RUR
hakan4punkt L1: :-)
okika: hakan4punkt, seriously
okika: hakan4punkt, started with free airdrop, sold at the beginning, bought back at low price, now robotrade is doing it's job with it
maciocia: ouch
Coinhrz001 L0: ALO
maciocia: HOLA
toitoi L0: 解約
ikhsantm L0: i remember shopee account
abymarlo L0: mata uang DICE
cobratoontje: abymarlo, RUR
Mwangi L0: what happened treally
Mwangi L0: hey guys , its been a while what has been happening good people
jkim1285 L0: hey