Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04910307 | - 0.2% | 2829.2 | Ethereum |
ZEC | 0.00036917 | + 0.6% | 380.5 | Zcash |
DASH | 0.00046900 | + 0.3% | 203.6 | DASH |
LTC | 0.00129000 | + 1.7% | 184.5 | Litecoin |
ETC | 0.00033814 | + 0.8% | 119.8 | EthereumClassic |
DOGE-BTC | 0.00000246 | - 2.8% | 24.3 | Dogecoin |
XRP-BTC | 0.00000866 | + 4.6% | 15.9 | Ripple |
TRX-BTC | 0.00000188 | - 0.6% | 4.8 | Tron Token |
ETH-BTC | 0.04875611 | - 0.9% | 3.3 | Ethereum |
BTC | T63270.82 | - 1.4% | 3.2 | Bitcoin |
BCHABC | 0.00011373 | + 0.7% | 3.1 | BitcoinCashABC |
BTC-RUR | R5696790.94 | - 0.9% | 2.5 | Bitcoin |
TONb-BTC | 0.00009285 | + 1.4% | 2.1 | TON BEP20 |
BTC-USDTt | T63293.25 | - 1.4% | 1.8 | Bitcoin |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
DOGE-ETH | E0.00005057 | - 2.1% | 1.5 | Dogecoin |
BTC-USDT | T63213.56 | - 1.5% | 1.5 | Bitcoin |
BTC-USDTb | T63010.50 | - 2% | 1.1 | Bitcoin |
ETH-USDT | T3080.7209505 | - 2% | 0.9 | Ethereum |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
TON-BTC | 0.00009255 | + 1% | 0.8 | TON Coin |
DOGE-USDT | T0.15545530 | - 3.5% | 0.8 | Dogecoin |
BTC | R5691082.90 | - 1.7% | 0.8 | Bitcoin |
USDT-RUBLIX | 141322.75071 | + 2.7% | 0.7 | USDT ERC20 |
BNB-BTC | 0.00929701 | + 0.9% | 0.7 | BNB BSC |
ETH-USDC | 3075.1665542 | - 2.4% | 0.5 | Ethereum |
BONUS-DOGE | D0.00504363 | - 0.9% | 0.4 | BONUS |
USDTe-USDTt | T1.00305040 | - 0.1% | 0.4 | USDT ERC20 |
BIG-BTC | 0.17986647 | - 0.2% | 0.4 | BIG |
BTC | T66376.53 | + 3.8% | 0.4 | Bitcoin |
FLOKIb-USDTb | T0.00018735 | - 2.5% | 0.4 | FLOKI BEP20 |
ETH-RUR | R278055.63 | - 2.1% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000044 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02788159 | - 1.7% | 0.2 | YOSTEP |
DASH | $29.79 | - 0.7% | 0.2 | DASH |
USDT | $1.02 | + 0.5% | 0.2 | USDT ERC20 |
DOGE-WRUB | 8.39892017 | + 0.2% | 0.2 | Dogecoin |
USDT-RUR | R89.88 | - 0.6% | 0.2 | USDT ERC20 |
WRUB-RUR | R1.70 | - 1% | 0.1 | Wrapped Ruble |
DOGE | T0.15628995 | - 2.4% | 0.1 | Dogecoin |
- PEO / USD
- Last: 0.00006900
- 24High: 0.00006900
- 24Low: 0.00006900
- 24V: 0 PEO
Price | PEO | USD |
---|
0.00007200 | 1786.88001556 | 0.12865536 |
0.00007300 | 1736.26928571 | 0.12674765 |
0.00007400 | 1529.16633802 | 0.11315830 |
0.00007500 | 1452.51152777 | 0.10893836 |
0.00007600 | 1433.05082191 | 0.10891186 |
0.00007700 | 1383.20981146 | 0.10650715 |
0.00007800 | 106.22370373 | 0.00828544 |
0.00007900 | 1354.16976744 | 0.10697941 |
0.00008000 | 1353.87673009 | 0.10831013 |
0.00008100 | 2699.70808638 | 0.21867635 |
0.00008200 | 1308.02881234 | 0.10725836 |
0.00008300 | 1308.231625 | 0.10858322 |
0.00008400 | 1291.12135802 | 0.10845419 |
0.00008500 | 1276.10475609 | 0.10846890 |
0.00008600 | 1260.08204819 | 0.10836705 |
0.00008700 | 1245.11678571 | 0.10832516 |
0.00008800 | 1231.20647058 | 0.10834616 |
0.00008900 | 1216.28779069 | 0.10824961 |
0.00009000 | 397.46733704 | 0.03577206 |
0.00009100 | 1154.00000 | 0.10501400 |
0.00009200 | 1142.00000 | 0.10506400 |
0.00009300 | 1130.00000 | 0.10509000 |
0.00009400 | 1118.00000 | 0.10509200 |
0.00009500 | 1106.00000 | 0.10507000 |
0.00009600 | 1094.00000 | 0.10502400 |
0.00009700 | 1083.00000 | 0.10505100 |
0.00009800 | 1072.00000 | 0.10505600 |
0.00009900 | 1061.00000 | 0.10503900 |
0.00010000 | 1050.00000 | 0.10500000 |
0.00010100 | 1040.00000 | 0.10504000 |
0.00010200 | 1030.00000 | 0.10506000 |
0.00010300 | 1020.00000 | 0.10506000 |
0.00010400 | 1010.00000 | 0.10504000 |
0.00010500 | 1000.00000 | 0.10500000 |
0.00010600 | 1000.00000 | 0.10600000 |
0.00010700 | 1000.00000 | 0.10700000 |
0.00010800 | 1000.00000 | 0.10800000 |
0.00010900 | 1000.00000 | 0.10900000 |
0.00011000 | 1000.00000 | 0.11000000 |
0.00011100 | 1000.00000 | 0.11100000 |
0.00011200 | 1000.00000 | 0.11200000 |
0.00011300 | 1000.00000 | 0.11300000 |
0.00011400 | 1000.00000 | 0.11400000 |
0.00011500 | 1000.00000 | 0.11500000 |
0.00011600 | 1000.00000 | 0.11600000 |
0.00011700 | 1000.00000 | 0.11700000 |
0.00011800 | 1000.00000 | 0.11800000 |
0.00011900 | 1000.00000 | 0.11900000 |
0.00012000 | 1000.00000 | 0.12000000 |
0.00012100 | 1851.06382978 | 0.22397872 |
Price | PEO | USD |
---|
0.00006900 | 35.83993338 | 0.00247295 |
0.00006800 | 1684.24411764 | 0.11452859 |
0.00006700 | 1818.82865671 | 0.12186151 |
0.00006600 | 3238.30384785 | 0.21372805 |
0.00006500 | 1729.07892307 | 0.11239012 |
0.00006400 | 1765.12765625 | 0.11296817 |
0.00006300 | 1664.32873015 | 0.10485270 |
0.00006200 | 1774.08177419 | 0.10999306 |
0.00006100 | 1866.50721311 | 0.11385693 |
0.00006000 | 1852.03916666 | 0.11112234 |
0.00005900 | 1790.59898305 | 0.10564533 |
0.00005800 | 1830.3975862 | 0.10616305 |
0.00005700 | 1842.80035087 | 0.10503961 |
0.00005600 | 1919.03125 | 0.10746575 |
0.00005500 | 1953.07418181 | 0.10741907 |
0.00005400 | 1894.71703703 | 0.10231471 |
0.00005300 | 2027.9190566 | 0.10747970 |
0.00005200 | 2112.48384615 | 0.10984915 |
0.00005100 | 2081.64917138 | 0.10616410 |
0.00005000 | 2204.66180 | 0.11023309 |
0.00004800 | 2345.27625 | 0.11257326 |
0.00004700 | 2399.41446808 | 0.11277247 |
0.00004600 | 2456.32586956 | 0.11299098 |
0.00004500 | 2399.01422222 | 0.10795563 |
0.00004400 | 2475.37977272 | 0.10891670 |
0.00004300 | 2531.99976744 | 0.10887598 |
0.00004200 | 2490.68404761 | 0.10460872 |
0.00004100 | 2550.89780487 | 0.10458680 |
0.00004000 | 2594.40175 | 0.10377607 |
0.00003900 | 2681.58538461 | 0.10458182 |
0.00003800 | 2752.12710526 | 0.10458082 |
0.00003700 | 2804.75864864 | 0.10377606 |
0.00003600 | 2905.90861111 | 0.10461270 |
0.00003500 | 2988.19457142 | 0.10458680 |
0.00003400 | 3076.25852941 | 0.10459278 |
0.00003301 | 3029.38503484 | 0.10000000 |
0.00003300 | 6266.64181817 | 0.20679917 |
0.00003200 | 3268.3378125 | 0.10458681 |
0.00003171 | 63071.58625 | 1.99999999 |
0.00003100 | 3533.56838709 | 0.10954061 |
0.00003000 | 3486.95766666 | 0.10460872 |
0.00001654 | 6200.00000 | 0.10254800 |
0.00001511 | 6624.75181998 | 0.10009999 |
0.00000186 | 55000.0000 | 0.10230000 |
0.00000106 | 94339.62264151 | 0.10000000 |
0.00000013 | 769230.76923077 | 0.10000000 |
0.00000010 | 1000000.00 | 0.10000000 |
0.00000001 | 30000000.000001 | 0.30000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | PEO |
---|
17:05:23 | SELL | 0.00006900 | 1510.72774777 |
11:49:25 | BUY | 0.00007200 | 1488.06787713 |
09:26:48 | BUY | 0.00007100 | 1619.54411764 |
09:26:48 | BUY | 0.00007000 | 1747.85641791 |
09:26:48 | BUY | 0.00006900 | 1633.63190971 |
09:26:48 | BUY | 0.00006800 | 286.07380964 |
23:35:21 | BUY | 0.00006800 | 1488.95619036 |
21:11:02 | SELL | 0.00006600 | 1633.63190971 |
21:11:02 | SELL | 0.00006600 | 1775.03000 |
21:11:00 | SELL | 0.00006700 | 1747.85641791 |
21:11:00 | SELL | 0.00006800 | 1360.88494879 |
20:54:35 | SELL | 0.00006800 | 258.65916885 |
20:54:35 | SELL | 0.00006900 | 1764.22014492 |
20:54:35 | SELL | 0.00007000 | 1736.26928571 |
20:54:35 | SELL | 0.00007100 | 1529.16633802 |
20:54:35 | SELL | 0.00007200 | 1169.40086941 |
11:48:01 | SELL | 0.00007200 | 283.11065836 |
11:48:01 | SELL | 0.00007300 | 1120.84852173 |
11:48:01 | SELL | 0.00007400 | 1.19532367 |
14:47:04 | SELL | 0.00007400 | 1383.20981146 |
15:50:23 | BUY | 0.00007800 | 1223.21161579 |
15:50:23 | BUY | 0.00007700 | 77.83154129 |
11:34:30 | BUY | 0.00007700 | 1335.79994519 |
07:24:39 | SELL | 0.00007300 | 312.20230018 |
07:24:39 | SELL | 0.00007400 | 1194.00315337 |
07:24:39 | SELL | 0.00007500 | 14.30628048 |
02:08:47 | SELL | 0.00007500 | 1329.43531952 |
02:08:47 | SELL | 0.00007600 | 10.87404834 |
21:47:28 | SELL | 0.00007600 | 1354.16976744 |
21:47:28 | SELL | 0.00007600 | 45.49192696 |
21:47:28 | SELL | 0.00007700 | 50.79537695 |
21:26:05 | SELL | 0.00007700 | 1315.4091685 |
21:25:26 | BUY | 0.00008000 | 193.39864382 |
21:25:26 | BUY | 0.00007900 | 1303.60732926 |
21:25:08 | BUY | 0.00008000 | 178.53592636 |
21:25:08 | BUY | 0.00007900 | 1318.47004672 |
16:24:13 | SELL | 0.00007600 | 1318.47004672 |
16:11:19 | BUY | 0.00008000 | 948.30786823 |
16:11:19 | BUY | 0.00008000 | 279.14072529 |
16:11:19 | BUY | 0.00007900 | 48.0641183 |
07:40:26 | BUY | 0.00007900 | 1317.42520592 |
07:40:26 | BUY | 0.00007800 | 98.04965298 |
00:17:45 | BUY | 0.00007800 | 1297.23794702 |
22:02:11 | SELL | 0.00007400 | 219.62833311 |
22:02:11 | SELL | 0.00007500 | 1395.28760 |
22:02:11 | SELL | 0.00007600 | 11.49159683 |
21:34:54 | SELL | 0.00007600 | 1365.48932422 |
21:34:52 | SELL | 0.00007700 | 1358.71000 |
21:34:50 | SELL | 0.00007800 | 1341.50782051 |
21:34:49 | SELL | 0.00007900 | 16.30878259 |
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks
BoastKit: 777A777, You can't. Only local trading available. Sell for RUR, USD, or Doge and withdraw or buy something alse to trade/withdraw.
qwert9999 L0: abdullahman6726, Do you have a telegram?
MinerGate: hi all
mandobro: Haha, minergate still do?
mandobro: A by history
mandobro: BoastKit, ty
mandobro: MinerGate, Hey, how are you?
mandobro: Hwbcsm, every body need work, not money!
mandobro: Hwbcsm, ok, stop this - I do not understand
mandobro: Hwbcsm, You know That man, named Calwin?
mandobro: Cordozar Broadus Jr.