0.00003098 PEN/ETH - Buy PenCoin + Gift 4700 Fast USD!

Balances

Currency	Amount

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

Market

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

Name	Price		LV	Vol24	YP
Name	Price	Ch.	Vol.	fullname

Name	Price	Ch.	Vol.	fullname
YOVI	0.03177300	0%	0.1	YobitCoin
ETH	0.02223499	- 0.6%	1241.6	Ethereum
ZEC	0.00037897	- 0.5%	396.5	Zcash
LTC	0.00079688	+ 1.2%	196.4	Litecoin
ETC	0.00015933	- 0.7%	111.5	EthereumClassic
XRP	0.00002000	- 0.3%	33.8	Ripple
DASH	0.00018385	- 1.5%	32.1	DASH
XRP-BTC	0.00001998	- 0.9%	30.8	Ripple
SHIB-USDTb	T0.00001071	- 1.7%	23.1	SHIBA INU
DOGE-BTC	0.00000151	- 0.7%	23	Dogecoin
YOCHAT-DOGE	D0.00000026	0%	13.3	YoChat Token
DOGE	0.00000152	+ 0.7%	12.9	Dogecoin
TRX	0.00000261	- 2.7%	11.2	Tron Token
TRX-BTC	0.00000262	- 1.6%	9.8	Tron Token
ETH-BTC	0.02214649	- 0.3%	7.7	Ethereum
BCHABC	0.00015644	0%	6.8	BitcoinCashABC
FLOKIb-USDTb	T0.00006459	- 2.5%	6.5	FLOKI BEP20
BTC-USDTt	T101333.88	- 1%	3.2	Bitcoin
BTC	T101538.95	- 0.3%	2.7	Bitcoin
WSHIB-SHIB	2.12649123	+ 2.7%	2.7	Wrapped Shiba
YO-BTC	0.00719668	+ 1.2%	1.8	Yo Token ERC20
BTC-USDT	T101324.84	- 1.2%	1.7	Bitcoin
ETH-USDT	T2238.6170693	- 2%	1.7	Ethereum
BTC-USDTb	T101326.30	- 1%	1.3	Bitcoin
BONUS-DOGE	D0.00221864	+ 0.7%	1	BONUS
BTC-RUR	R8120464.20	- 1.4%	0.9	Bitcoin
DOGE-USDT	T0.15328499	- 1.7%	0.8	Dogecoin
ETH-USDC	2241.4398638	- 1.7%	0.7	Ethereum
DOGE-ETH	E0.00006840	+ 0.3%	0.6	Dogecoin
BNB-BTC	0.00611051	- 0.6%	0.6	BNB BSC
YOSTEP-USDT	T0.02231079	- 0.6%	0.3	YOSTEP
TON-BTC	0.00002705	- 2.6%	0.3	TON Coin
BTC	$106666.00	- 1.3%	0.3	Bitcoin
BTC	R8109999.99	- 0.2%	0.3	Bitcoin
DOGE-WRUB	6.54432031	- 2.8%	0.3	Dogecoin
USDT-RUR	R80.31	- 0.6%	0.2	USDT ERC20
YOSTEP-BTC	0.00000022	0%	0.2	YOSTEP
PALMS-BTC	0.00000000	0%	0.2	Palms
ETH-RUR	R179892.81	- 2.3%	0.2	Ethereum
YO-USDT	T723.37158232	- 0.1%	0.2	Yo Token ERC20
SHIBA2-BTC	0.00000023	0%	0.2	Shiba v2 Limited

PEN / ETH
Last: 0.00003098
24High: 0.00003098
24Low: 0.00003098
24V: 0 ETH

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

BUY

0.00003098

Balance: 0.00000000 ETH

Amount:

PEN

Price:

ETH

Total:

ETH

Fee (0.2%):

ETH

Total+Fee:

ETH

Sell order

Price	PEN	ETH

0.00003098	36.4069108	0.00112788
0.00005642	100.000000	0.00564200
0.00006694	29.30109447	0.00196141
0.00006696	29.30101131	0.00196199
0.00006698	29.30101131	0.00196258
0.00007593	29.01485071	0.00220309
0.00007595	29.01241239	0.00220349
0.00007597	28.76990871	0.00218564
0.00010000	2.00000000	0.00020000
0.00019800	1.00000000	0.00019800
0.00019999	25.0000000	0.00499975
0.00029999	25.0000000	0.00749975
0.00041000	0.25000000	0.00010250
0.00046850	2.15581643	0.00100999
0.00050000	1.00000000	0.00050000
0.00055000	1.83484872	0.00100916
0.00059999	26.66669444	0.01599974
0.00060000	0.50000000	0.00030000
0.00075990	3.29505029	0.00250390
0.00080990	1.23472033	0.00099999
0.00099999	26.0000100	0.02599974
0.00100000	1.00000000	0.00100000
0.00114642	0.87228066	0.00099999
0.00114800	1.00000000	0.00114800
0.00148000	0.73123108	0.00108222
0.00180000	50.55555555	0.09099999
0.00199999	9.00000000	0.01799991
0.00216842	0.46116527	0.00099999
0.00263240	0.41324494	0.00108782
0.00324001	0.33363539	0.00108098
0.00400087	0.24994563	0.00099999
0.00487000	0.82135523	0.00399999
0.00500000	1.00000000	0.00500000
0.00587000	0.68143100	0.00399999
0.00600000	0.50000000	0.00300000
0.00687000	0.43668122	0.00299999
0.00780000	0.38461538	0.00299999
0.00870000	0.34482758	0.00299999
0.00998640	1.78670082	0.01784270
0.00999100	0.41036933	0.00409999
0.00999999	25.0000000	0.24999975
0.01000000	1.00000000	0.01000000
0.01199200	0.33355570	0.00399999
0.01495000	0.26755852	0.00399999
0.01500000	0.20000000	0.00300000
0.02323000	7.00000000	0.16261000
0.02334000	0.17566409	0.00409999
0.04999777	9.10000000	0.45497970
0.04999990	0.10000020	0.00499999
0.05000000	11.0000000	0.55000000

SELL

0.00001465

Balance: 0.00000000 PEN

Amount:

PEN

Price:

ETH

Total:

ETH

Fee (0.2%):

ETH

Total-Fee:

ETH

Buy order

Price	PEN	ETH

0.00001465	20.4778120	0.00029999
0.00001464	17.0765000	0.00024999
0.00001080	37.24329004	0.00040222
0.00000200	50.0000000	0.00010000
0.00000161	100.000000	0.00016100
0.00000100	100.000000	0.00010000
0.00000025	400.1416028	0.00010003
0.00000024	13873.07656349	0.00332953
0.00000020	500.000000	0.00010000
0.00000016	1000.00000	0.00016000
0.00000010	1000.00000	0.00010000
0.00000002	15000.0000	0.00030000
0.00000001	10000.0000	0.00010000

Trade History

Time

Price

PEN	[C]

You need to log in.

Time		Price	PEN

22:51:41	BUY	0.00003098	8.18334077
22:51:21	BUY	0.00003098	14.38260088
06:24:24	BUY	0.00003098	82.86106003
03:18:27	BUY	0.00002423	30.31655427
01:49:52	BUY	0.00002423	16.67280379
22:24:54	BUY	0.00002423	11.41737192
22:24:54	BUY	0.00002221	4.04077492
18:51:53	SELL	0.00001080	10.36310386
18:51:53	SELL	0.00001233	0.52510387
00:08:13	BUY	0.00002221	14.36619075
00:08:13	BUY	0.00002123	2.83987234
06:14:33	BUY	0.00002123	7.82937186
13:14:07	BUY	0.00002123	0.33075580
13:14:07	BUY	0.00002010	5.77417840
13:14:07	BUY	0.00001737	0.02599752
13:47:36	BUY	0.00001737	53.44424248
13:47:36	BUY	0.00001736	0.00077766
13:47:35	BUY	0.00001736	40.51785714
16:58:27	SELL	0.00001233	17.01839388
19:29:52	SELL	0.00001233	20.37766794
21:54:50	SELL	0.00001233	10.74063431
01:01:34	BUY	0.00001234	32.71255398
01:01:34	BUY	0.00001234	45.3530900
01:01:32	BUY	0.00001234	9.48055105
01:01:20	SELL	0.00001234	17.93517017
01:01:20	SELL	0.00001234	29.5186348
16:21:36	SELL	0.00001234	11.0000000
00:39:18	BUY	0.00001527	6.71152587
17:41:46	BUY	0.00002222	10.00090009
06:28:15	SELL	0.00001080	50.0000000
20:47:13	BUY	0.00003000	26.1537000
17:31:44	BUY	0.00003000	5.76253248
12:48:50	SELL	0.00001089	9.99999998
01:02:01	BUY	0.00003000	4.99999999
01:02:01	BUY	0.00003000	4.99999999
23:26:12	SELL	0.00001080	2.39360610
23:26:12	SELL	0.00001081	9.62947641
23:26:12	SELL	0.00001085	30.88028169
21:18:24	SELL	0.00003155	41.2044374
21:06:32	BUY	0.00002555	50.0000000
21:06:32	BUY	0.00001877	12.07322158
21:06:32	BUY	0.00001876	20.56527515
17:49:21	SELL	0.00001085	49.11971831
20:05:38	BUY	0.00001498	7.34312417
20:05:38	BUY	0.00001498	8.10149591
20:05:38	BUY	0.00001498	11.69926727
08:10:23	BUY	0.00001498	7.53617140
17:14:03	BUY	0.00002559	5.57756936
17:13:32	BUY	0.00002559	8.78585384
22:52:19	SELL	0.00001603	6.31008620

Chat

EN RU DE CN AR

Yanadia: knock knockkkk anybody home ?

gauravchawla: dominikherzog, dom sir Morning

Yanadia: no clue about Market - gov ruins systems by their regulator

hamzaagouni2001 L0: Hi

hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account

okika: hamzaagouni2001, it's in your open orders, check it

hamzaagouni2001 L0: Ok

4alex31415 L0: Hey, everybody!

pleer L0: 4alex31415, Hi

4oleg L0: hamzaagouni2001, what do you mean lost

googoleg L0: Yeah, bro, what does that mean

4irinasolo L0: There's been a lot less activity in the chat room.

ezrabakko L0: Summer. People are resting, traveling

plansh487 L0: and someone is working...

oleg5505 L0: I rest and trade

grand5505i L0: Laptop in the bag and to the sea!

kashish L0: looking to sell my account with 168 YOVI

kashish L0: best offer

keyboard: sell my account with 700000

keyboard: sell my account with 700000 dice

okika: selling my acc. with 16.42 est. BTC

Mwangi L0: you guys are so funny

Mwangi L0: why are you guys selling accounts, that is so strange

4mama024 L0: okika, What is this nonsense?

job05785 L0: People are overheating in the June sun.

gorodok984 L0: Or maybe he's just kidding

myiluga L0: Guys, how are the transactions in usdt bep20 now?

zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.

zuma34540 L0: It's almost empty. It's summer, and it's a day off

maika431415 L0: I, for example, have the most trade this weekend

pos63714 L0: Nah, weekends are for relaxing!

misteroleg2 L0: I wholeheartedly agree!

Yanadia: test 1234567890

aliwan1 L0: Hi

aliwan1 L0: What are the Bitcoin forecasts?

aliwan1 L0: Hello

moesleem L0: Wew

Yanadia: Morning

pkpc92 L0: Why have BTG trades and whirlpools been stopped for the past 3 years?

okika: pkpc92, idiot

okika: alex3654, what problem?

shah89 L0: Nobody send me usdt

alex3654 L0: yes its me adress. but it was adress usdt trc 20 not trx. person send me trx

BoastKit: wrong adress = funds lost

Yanadia: Hello Yobits

Yanadia: BoastKit, how are u ? long not seen u online ?

BoastKit: Yanadia, Hi. We have had to pass each other on the chat - I've responded to people every day or 2. Most of the time on daily basis as long as there are reasonable questions.

Yanadia: BoastKit, oh Diff time i see ,night there Day here hehehe

BoastKit: Yanadia, Yeah, we usually use to get along when I work at night :)

Yanadia: BoastKit, exactly thtas why i m not see u around

Send