Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04887866 | - 0.9% | 2653.2 | Ethereum |
ZEC | 0.00037017 | + 0.1% | 392.3 | Zcash |
DASH | 0.00046800 | + 0.9% | 227.5 | DASH |
LTC | 0.00128890 | + 1.3% | 174.8 | Litecoin |
ETC | 0.00033814 | + 0.8% | 118.2 | EthereumClassic |
DOGE-BTC | 0.00000246 | - 3.2% | 23.3 | Dogecoin |
XRP-BTC | 0.00000854 | + 2.9% | 17 | Ripple |
TRX-BTC | 0.00000187 | - 1.1% | 5.8 | Tron Token |
ETH-BTC | 0.04837337 | - 1.5% | 4.2 | Ethereum |
BTC | T63400.00 | - 0.5% | 4.1 | Bitcoin |
BCHABC | 0.00011347 | 0% | 2.9 | BitcoinCashABC |
SHIB-USDTb | T0.00002425 | - 3.7% | 2.8 | SHIBA INU |
BTC-RUR | R5685107.09 | - 1.1% | 2.8 | Bitcoin |
BTC-USDTt | T63058.98 | - 1.2% | 2.4 | Bitcoin |
TONb-BTC | 0.00009204 | - 0.6% | 2.1 | TON BEP20 |
WSHIB-SHIB | 1.19507954 | + 2.5% | 1.9 | Wrapped Shiba |
BTC-USDT | T63144.10 | - 1.2% | 1.6 | Bitcoin |
BTC-USDTb | T63087.82 | - 1.5% | 1.3 | Bitcoin |
DOGE-ETH | E0.00005095 | - 1.6% | 1.1 | Dogecoin |
ETH-USDT | T3046.8171841 | - 2.8% | 1 | Ethereum |
BTC | R5709999.99 | + 0.2% | 0.9 | Bitcoin |
DOGE-USDT | T0.15585431 | - 4.1% | 0.8 | Dogecoin |
TON-BTC | 0.00009209 | - 0.3% | 0.8 | TON Coin |
USDT-RUBLIX | 139823.09629 | + 1.7% | 0.7 | USDT ERC20 |
FLOKIb-USDTb | T0.00018129 | - 5.7% | 0.6 | FLOKI BEP20 |
BNB-BTC | 0.00929692 | + 0.4% | 0.6 | BNB BSC |
BONUS-DOGE | D0.00504026 | - 1% | 0.6 | BONUS |
ETH-USDC | 3046.0157664 | - 3% | 0.5 | Ethereum |
BIG-BTC | 0.17989240 | - 0.2% | 0.5 | BIG |
BTC | T62000.00 | - 5.7% | 0.5 | Bitcoin |
YOSTEP-BTC | 0.00000044 | 0% | 0.4 | YOSTEP |
ETH-RUR | R275796.68 | - 2.1% | 0.3 | Ethereum |
DASH | $30.08 | - 1% | 0.2 | DASH |
USDTe-USDTt | T0.99754273 | + 0.1% | 0.2 | USDT ERC20 |
USDT-RUR | R90.16 | + 0.1% | 0.2 | USDT ERC20 |
USDT | $1.02 | - 0.3% | 0.2 | USDT ERC20 |
SEDO | 0.00000025 | + 25% | 0.2 | SEDO PoW Token |
DOGE-WRUB | 8.38314452 | - 0.3% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02774699 | - 1.3% | 0.2 | YOSTEP |
DOGE | T0.15409448 | - 5.2% | 0.2 | Dogecoin |
- PAXerc20 / RUR
- Last: 85.25333603
- 24High: 85.25333603
- 24Low: 85.25333603
- 24V: 0 PAX(e)
Price | PAX(e) | RUR |
---|
87.83016076 | 0.00253744 | 0.22286376 |
88.71065813 | 0.00249237 | 0.22109978 |
89.59998249 | 0.00211675 | 0.18966076 |
90.49822232 | 0.00232935 | 0.21080203 |
91.35000000 | 0.00011996 | 0.01095834 |
91.40546701 | 0.00241889 | 0.22109977 |
91.95900000 | 0.00010465 | 0.00962350 |
92.32180683 | 0.00189417 | 0.17487319 |
93.24733295 | 0.00227945 | 0.21255263 |
94.18213747 | 0.00222122 | 0.20919924 |
94.19603403 | 0.00214664 | 0.20220497 |
95.12631342 | 0.00219917 | 0.20919893 |
95.14034929 | 0.00011270 | 0.01072231 |
96.07995472 | 0.00217735 | 0.20919968 |
97.04315628 | 0.00215584 | 0.20920951 |
98.01601393 | 0.00215160 | 0.21089125 |
98.99862447 | 0.00238093 | 0.23570879 |
99.99108570 | 0.00246249 | 0.24622704 |
100.99349635 | 0.00044445 | 0.04488655 |
102.00595615 | 0.00232981 | 0.23765449 |
103.02856587 | 0.00208074 | 0.21437565 |
104.06142725 | 0.00206010 | 0.21437694 |
105.10464307 | 0.00203965 | 0.21437668 |
106.15831712 | 0.00201940 | 0.21437610 |
107.22255426 | 0.00198255 | 0.21257407 |
108.29746037 | 0.00197854 | 0.21427085 |
109.38314242 | 0.00197453 | 0.21598029 |
110.47970844 | 0.00197151 | 0.21781184 |
110.63500000 | 0.00094990 | 0.10509218 |
111.58726752 | 0.00195196 | 0.21781388 |
112.70592989 | 0.00191730 | 0.21609107 |
113.83580684 | 0.00189827 | 0.21609109 |
114.97701082 | 0.00187939 | 0.21608664 |
116.12965536 | 0.00187558 | 0.21781045 |
117.29385517 | 0.00185698 | 0.21781234 |
118.46972607 | 0.00186800 | 0.22130144 |
119.65738509 | 0.00179158 | 0.21437577 |
120.85695038 | 0.00177379 | 0.21437485 |
122.06854133 | 0.00177021 | 0.21608695 |
123.29227846 | 0.00173877 | 0.21437691 |
124.52828357 | 0.00170787 | 0.21267811 |
125.77667962 | 0.00170442 | 0.21437628 |
127.03759085 | 0.00170095 | 0.21608459 |
127.05633521 | 0.00099800 | 0.12680222 |
127.89000000 | 0.00010557 | 0.01350134 |
128.31114270 | 0.00167074 | 0.21437455 |
129.59746192 | 0.00165416 | 0.21437493 |
130.89667648 | 0.00163773 | 0.21437341 |
132.20891567 | 0.00162148 | 0.21437411 |
133.53431006 | 0.00160460 | 0.21426915 |
Price | PAX(e) | RUR |
---|
85.25333603 | 0.00003716 | 0.00316801 |
84.40715429 | 0.00248738 | 0.20995266 |
83.56937133 | 0.00247230 | 0.20660855 |
82.73990379 | 0.00249530 | 0.20646088 |
81.91866912 | 0.00248057 | 0.20320499 |
81.10558562 | 0.00250544 | 0.20320517 |
80.30057237 | 0.00251053 | 0.20159699 |
79.50354928 | 0.00251562 | 0.20000071 |
78.71443704 | 0.00254083 | 0.20000000 |
77.93315713 | 0.00256631 | 0.20000064 |
77.15963182 | 0.00259203 | 0.20000008 |
76.39378412 | 0.00261802 | 0.20000045 |
76.18693598 | 0.13125609 | 9.99999932 |
76.18693512 | 1.90000000 | 144.75517672 |
75.63553785 | 0.00264426 | 0.20000002 |
75.31657515 | 0.24090000 | 18.14376295 |
74.88481755 | 0.00267077 | 0.20000012 |
74.14154851 | 0.00269755 | 0.20000053 |
73.40565679 | 0.00272459 | 0.20000031 |
72.67706916 | 0.00275190 | 0.20000002 |
71.95571313 | 0.00277949 | 0.20000018 |
71.24151691 | 0.00280736 | 0.20000058 |
70.53440945 | 0.00283550 | 0.20000031 |
69.83432038 | 0.00286393 | 0.20000060 |
69.14118004 | 0.00289264 | 0.20000054 |
68.45491946 | 0.00292164 | 0.20000063 |
67.77547036 | 0.00295093 | 0.20000066 |
67.10276513 | 0.00298051 | 0.20000046 |
66.43673683 | 0.00301039 | 0.20000048 |
65.77731920 | 0.00304057 | 0.20000054 |
65.12444661 | 0.00307105 | 0.20000043 |
64.47805410 | 0.00310184 | 0.20000060 |
63.83807737 | 0.00313293 | 0.20000022 |
63.20445272 | 0.00316434 | 0.20000037 |
62.57711711 | 0.00319606 | 0.20000022 |
61.95600811 | 0.00322810 | 0.20000018 |
61.40000000 | 0.00700000 | 0.42980000 |
61.34106394 | 0.00326046 | 0.20000008 |
61.30000000 | 0.00010219 | 0.00626424 |
61.20000000 | 0.00010000 | 0.00612000 |
61.10000000 | 0.00010109 | 0.00617659 |
61.00020500 | 0.00180327 | 0.10999983 |
60.00000000 | 0.00833333 | 0.49999980 |
56.56000098 | 0.88401695 | 49.99999955 |
56.56000000 | 0.40310000 | 22.7993360 |
56.00000000 | 2.68888496 | 150.57755776 |
40.00000000 | 0.01250000 | 0.50000000 |
36.99000000 | 0.00273000 | 0.10098270 |
35.98676698 | 1.66728000 | 60.00001685 |
30.00011000 | 0.03333321 | 0.99999996 |
Time | Price |
|
---|
You need to log in. |
Time | Price | PAX(e) |
---|
19:05:46 | SELL | 85.25333603 | 0.00246533 |
19:05:46 | SELL | 86.10800074 | 0.00004965 |
15:41:43 | SELL | 86.10800074 | 0.00231731 |
23:21:14 | SELL | 86.10800074 | 0.00017048 |
23:21:14 | SELL | 86.97123346 | 0.00002278 |
14:29:55 | SELL | 86.97123346 | 0.00037383 |
13:29:18 | SELL | 86.97123346 | 0.00209576 |
05:45:05 | BUY | 89.59998249 | 0.00010001 |
05:18:32 | BUY | 89.59998249 | 0.00008629 |
05:18:32 | BUY | 88.71065813 | 0.00001372 |
01:02:09 | BUY | 88.71065813 | 0.00010001 |
00:47:19 | BUY | 88.71065813 | 0.00010001 |
00:37:35 | BUY | 88.71065813 | 0.00010001 |
00:17:07 | BUY | 88.71065813 | 0.00010001 |
23:50:09 | BUY | 88.71065813 | 0.00010001 |
23:32:26 | BUY | 88.71065813 | 0.00007514 |
23:32:26 | BUY | 87.83016076 | 0.00002487 |
21:28:21 | BUY | 87.83016076 | 0.00010001 |
21:09:37 | BUY | 87.83016076 | 0.00020002 |
20:10:03 | BUY | 87.83016076 | 0.00022940 |
20:04:29 | BUY | 87.83016076 | 0.00022938 |
19:52:53 | BUY | 87.83016076 | 0.00010001 |
18:55:16 | BUY | 87.83016076 | 0.00010001 |
18:08:05 | BUY | 87.83016076 | 0.00010001 |
17:03:12 | BUY | 87.83016076 | 0.00010001 |
15:44:36 | BUY | 87.83016076 | 0.00030035 |
15:44:25 | BUY | 87.83016076 | 0.00010001 |
14:33:38 | BUY | 87.83016076 | 0.00020675 |
14:33:28 | BUY | 87.83016076 | 0.00010166 |
13:21:33 | BUY | 87.83016076 | 0.00022722 |
13:21:20 | BUY | 87.83016076 | 0.00022505 |
13:19:49 | BUY | 87.83016076 | 0.00017259 |
13:19:49 | BUY | 86.95840276 | 0.00027992 |
13:13:49 | BUY | 86.95840276 | 0.00010379 |
13:13:37 | BUY | 86.95840276 | 0.00020366 |
12:47:56 | BUY | 86.95840276 | 0.00045391 |
12:37:32 | BUY | 86.95840276 | 0.00045145 |
11:49:40 | BUY | 86.95840276 | 0.00020625 |
11:40:38 | BUY | 86.95840276 | 0.00031906 |
11:19:55 | BUY | 86.95840276 | 0.00046463 |
10:38:30 | BUY | 86.09529738 | 0.00246769 |
10:38:18 | BUY | 85.24075876 | 0.00245273 |
10:38:18 | BUY | 84.39470187 | 0.00247555 |
10:38:18 | BUY | 83.55704251 | 0.00246094 |
10:38:18 | BUY | 82.72769734 | 0.00248561 |
10:38:18 | BUY | 81.90658382 | 0.00140123 |
10:37:52 | BUY | 81.90658382 | 0.00022181 |
10:37:41 | BUY | 81.90658382 | 0.00021969 |
10:21:16 | BUY | 81.90658382 | 0.00043012 |
10:21:06 | BUY | 81.90658382 | 0.00010549 |
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks
BoastKit: 777A777, You can't. Only local trading available. Sell for RUR, USD, or Doge and withdraw or buy something alse to trade/withdraw.
qwert9999 L0: abdullahman6726, Do you have a telegram?
MinerGate: hi all
mandobro: Haha, minergate still do?
mandobro: A by history
mandobro: BoastKit, ty
mandobro: MinerGate, Hey, how are you?
mandobro: Hwbcsm, every body need work, not money!
mandobro: Hwbcsm, ok, stop this - I do not understand
mandobro: Hwbcsm, You know That man, named Calwin?
mandobro: Cordozar Broadus Jr.
mandobro: What work he done, and what money he does
mandobro: That's all Folks)
mandobro: Good cartoon, And also need hard work, before it have tell you something. How you assume, what money they inevested to show you it?
mandobro: Sorry, that company have plenty cartoons.
mandobro: Yap, plenty! Cause many
cobratoontje: mandobro, [link] leave and don;t ever come back?
cobratoontje: *link is OK.........
cobratoontje: *means...............?
zagros1988: hi
cobratoontje: zagros1988, ?
cobratoontje: zagros1988, A little low on IQ here?
Yanadia: knock knock 123456
Yanadia: cobratoontje, hahahaha
Boo0626 L0: yes