Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04904153 | - 0.4% | 2763.8 | Ethereum |
ZEC | 0.00036714 | + 0.1% | 384.3 | Zcash |
DASH | 0.00046238 | - 0.8% | 204.5 | DASH |
LTC | 0.00128375 | + 0.9% | 187.2 | Litecoin |
ETC | 0.00033805 | + 1.4% | 129.6 | EthereumClassic |
DOGE-BTC | 0.00000248 | - 1.2% | 26.4 | Dogecoin |
TRX-BTC | 0.00000187 | - 1.6% | 4.6 | Tron Token |
BTC | T63453.42 | - 0.3% | 3.5 | Bitcoin |
ETH-BTC | 0.04876063 | - 0.9% | 3.3 | Ethereum |
BCHABC | 0.00011373 | + 0.3% | 3.1 | BitcoinCashABC |
XRP-BTC | 0.00000838 | + 1.1% | 3.1 | Ripple |
BTC-RUR | R5713819.21 | - 0.7% | 2.8 | Bitcoin |
TONb-BTC | 0.00009325 | + 1.6% | 2.5 | TON BEP20 |
BTC-USDTt | T63183.62 | - 1% | 2 | Bitcoin |
DOGE-ETH | E0.00005103 | - 0.4% | 1.7 | Dogecoin |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
BTC-USDT | T63228.93 | - 1% | 1.5 | Bitcoin |
BTC-USDTb | T63162.50 | - 1.1% | 1 | Bitcoin |
TON-BTC | 0.00009317 | + 1.7% | 1 | TON Coin |
ETH-USDT | T3082.8830150 | - 1.7% | 0.9 | Ethereum |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
BTC | R5720000.00 | - 0.5% | 0.8 | Bitcoin |
DOGE-USDT | T0.15692472 | - 2.4% | 0.8 | Dogecoin |
USDT-RUBLIX | 141467.90654 | + 2.7% | 0.7 | USDT ERC20 |
BIG-BTC | 0.17991065 | - 0.2% | 0.6 | BIG |
BNB-BTC | 0.00924941 | + 0.6% | 0.5 | BNB BSC |
ETH-USDC | 3075.1665542 | - 2.1% | 0.5 | Ethereum |
USDTe-USDTt | T1.00010411 | + 0.3% | 0.5 | USDT ERC20 |
BONUS-DOGE | D0.00504534 | - 0.9% | 0.4 | BONUS |
BTC | T63200.00 | - 1.2% | 0.4 | Bitcoin |
YOSTEP-BTC | 0.00000044 | 0% | 0.3 | YOSTEP |
ETH-RUR | R279615.02 | - 1.2% | 0.3 | Ethereum |
FLOKIb-USDTb | T0.00018975 | - 1.3% | 0.3 | FLOKI BEP20 |
USDT-RUR | R90.13 | - 0.3% | 0.2 | USDT ERC20 |
USDT | $1.02 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02809031 | - 0.7% | 0.2 | YOSTEP |
DASH | $29.79 | - 0.7% | 0.2 | DASH |
USDTe-USDTb | T0.99883101 | - 0.1% | 0.2 | USDT ERC20 |
DOGE-WRUB | 8.42151468 | + 0.5% | 0.2 | Dogecoin |
BTC | $65000.00 | - 0.2% | 0.1 | Bitcoin |
- OPAL / RUR
- Last: 0.79240077
- 24High: 0.79240077
- 24Low: 0.79240077
- 24V: 0 OPAL
Price | OPAL | RUR |
---|
0.80824879 | 0.26896784 | 0.21739293 |
0.81635150 | 0.26842325 | 0.21912772 |
0.82453544 | 0.26787976 | 0.22087635 |
0.83280141 | 0.26522092 | 0.22087635 |
0.84115026 | 0.26258848 | 0.22087636 |
0.84958280 | 0.26205680 | 0.22263894 |
0.85809988 | 0.25945576 | 0.22263895 |
0.86670235 | 0.25484684 | 0.22087635 |
0.87539106 | 0.25636040 | 0.22441560 |
0.88416686 | 0.25180649 | 0.22263895 |
0.89303065 | 0.24733345 | 0.22087635 |
0.90198329 | 0.24487856 | 0.22087636 |
0.91102568 | 0.24244800 | 0.22087635 |
0.92015873 | 0.24004159 | 0.22087636 |
0.92938334 | 0.23765904 | 0.22087635 |
0.93870042 | 0.23530017 | 0.22087636 |
0.94811089 | 0.22929061 | 0.21739292 |
0.95000009 | 50.49807001 | 47.97317105 |
0.95761572 | 0.22521756 | 0.21567187 |
0.96721583 | 0.22298216 | 0.21567187 |
0.97691219 | 0.22253067 | 0.21739292 |
0.98670574 | 0.22032195 | 0.21739293 |
0.99659747 | 0.21640820 | 0.21567186 |
0.99666954 | 137.261600 | 136.80445573 |
1.00658837 | 0.21256400 | 0.21396445 |
1.01667943 | 0.21045419 | 0.21396444 |
1.02687165 | 0.21339349 | 0.21912772 |
1.03716605 | 0.21296141 | 0.22087634 |
1.04756365 | 0.20917844 | 0.21912773 |
1.05806549 | 0.20710224 | 0.21912773 |
1.06867260 | 0.20833223 | 0.22263894 |
1.07938606 | 0.20463147 | 0.22087635 |
1.09020691 | 0.20099646 | 0.21912772 |
1.10113625 | 0.19900146 | 0.21912772 |
1.11000000 | 1.57152794 | 1.74439601 |
1.11217515 | 0.19391898 | 0.21567187 |
1.12332471 | 0.19507068 | 0.21912771 |
1.13458605 | 0.19313451 | 0.21912772 |
1.14596028 | 0.19274347 | 0.22087636 |
1.15744854 | 0.19083038 | 0.22087634 |
1.16905197 | 0.18893630 | 0.22087635 |
1.18077173 | 0.18855376 | 0.22263894 |
1.19260897 | 0.18817199 | 0.22441560 |
1.20456489 | 0.18630428 | 0.22441559 |
1.21664066 | 0.18445511 | 0.22441558 |
1.22883750 | 0.18262431 | 0.22441560 |
1.24115661 | 0.18081168 | 0.22441561 |
1.25359922 | 0.17619376 | 0.22087636 |
1.26616656 | 0.17583702 | 0.22263895 |
1.27885989 | 0.17409175 | 0.22263895 |
Price | OPAL | RUR |
---|
0.78453579 | 0.27383213 | 0.21483110 |
0.77674887 | 0.27657729 | 0.21483109 |
0.76903924 | 0.27934999 | 0.21483110 |
0.76140613 | 0.28215047 | 0.21483109 |
0.75384878 | 0.28497903 | 0.21483109 |
0.74636644 | 0.28555721 | 0.21313031 |
0.73895837 | 0.28841994 | 0.21313032 |
0.73162384 | 0.29131135 | 0.21313032 |
0.72436210 | 0.29423173 | 0.21313031 |
0.71717243 | 0.29718143 | 0.21313032 |
0.71005412 | 0.30016068 | 0.21313032 |
0.70300647 | 0.30316978 | 0.21313031 |
0.69602877 | 0.30378487 | 0.21144300 |
0.68912033 | 0.30927881 | 0.21313031 |
0.68228046 | 0.31237934 | 0.21313031 |
0.67550847 | 0.31551095 | 0.21313031 |
0.66880371 | 0.31867394 | 0.21313031 |
0.66216549 | 0.32186866 | 0.21313031 |
0.65559316 | 0.32252168 | 0.21144300 |
0.64908606 | 0.32575498 | 0.21144301 |
0.64264355 | 0.32902066 | 0.21144300 |
0.63626498 | 0.33231910 | 0.21144300 |
0.63617112 | 15.71904112 | 9.99999999 |
0.62994973 | 0.33565062 | 0.21144301 |
0.62369716 | 0.33901550 | 0.21144300 |
0.61750664 | 0.34241414 | 0.21144300 |
0.61137757 | 0.34584965 | 0.21144471 |
0.60530934 | 0.34703971 | 0.21006637 |
0.59930134 | 0.35088578 | 0.21028631 |
0.59335297 | 0.35507448 | 0.21068449 |
0.58746364 | 0.36031828 | 0.21167388 |
0.58163276 | 0.36393161 | 0.21167454 |
0.57585976 | 0.36765821 | 0.21171956 |
0.57014405 | 0.37136171 | 0.21172966 |
0.56448508 | 0.37509531 | 0.21173570 |
0.55888227 | 0.37885567 | 0.21173571 |
0.55333508 | 0.38265368 | 0.21173570 |
0.55000000 | 10.0000000 | 5.50000000 |
0.54784294 | 0.38343003 | 0.21005943 |
0.54240532 | 0.38727393 | 0.21005943 |
0.53702167 | 0.39115635 | 0.21005943 |
0.53169146 | 0.39194994 | 0.20839643 |
0.52641414 | 0.39587925 | 0.20839643 |
0.52200000 | 0.59149898 | 0.30876246 |
0.52118921 | 0.39984795 | 0.20839643 |
0.51601613 | 0.40385692 | 0.20839668 |
0.51089440 | 0.40467628 | 0.20674684 |
0.50582351 | 0.40873319 | 0.20674685 |
0.50080295 | 0.41283079 | 0.20674687 |
0.50000000 | 50.59760478 | 25.29880239 |
Time | Price |
|
---|
You need to log in. |
Time | Price | OPAL |
---|
11:04:56 | SELL | 0.79240077 | 0.26896784 |
11:04:56 | SELL | 0.80034460 | 0.26842325 |
11:04:56 | SELL | 0.80836807 | 0.26787976 |
11:04:56 | SELL | 0.81647197 | 0.26522092 |
11:04:55 | SELL | 0.82465711 | 0.26258848 |
11:04:45 | SELL | 0.83292431 | 0.26205680 |
11:04:45 | SELL | 0.84127439 | 0.25945576 |
11:04:45 | SELL | 0.84970818 | 0.25484684 |
11:04:45 | SELL | 0.85822652 | 0.25636040 |
11:04:45 | SELL | 0.86683025 | 0.25180649 |
08:02:20 | SELL | 0.87552024 | 0.24733345 |
08:02:20 | SELL | 0.88429734 | 0.24487856 |
08:02:20 | SELL | 0.89316243 | 0.24244800 |
08:02:20 | SELL | 0.90211640 | 0.24004159 |
08:02:20 | SELL | 0.91116013 | 0.23765904 |
08:02:20 | SELL | 0.92029452 | 0.23530017 |
08:02:20 | SELL | 0.92952048 | 0.22929061 |
06:00:46 | BUY | 0.95000009 | 48.92566727 |
22:35:44 | BUY | 0.94811089 | 0.22747536 |
22:35:44 | BUY | 0.93870042 | 0.23343734 |
22:35:44 | BUY | 0.92938334 | 0.23577754 |
22:35:44 | BUY | 0.92015873 | 4.68898864 |
22:35:44 | BUY | 0.92015873 | 0.23814123 |
22:35:44 | BUY | 0.91102568 | 0.24052859 |
22:35:44 | BUY | 0.90198329 | 0.24293990 |
22:35:44 | BUY | 0.89303065 | 0.24537536 |
22:35:43 | BUY | 0.88416686 | 0.24981299 |
22:35:43 | BUY | 0.87539106 | 0.25433084 |
22:35:43 | BUY | 0.86670235 | 0.25282927 |
22:35:43 | BUY | 0.85809988 | 0.25740170 |
22:35:43 | BUY | 0.84958280 | 0.25998214 |
22:35:43 | BUY | 0.84115026 | 0.26050961 |
22:35:43 | BUY | 0.83280141 | 0.26312121 |
22:35:43 | BUY | 0.82453544 | 0.26575901 |
22:35:43 | BUY | 0.81635150 | 0.26629819 |
22:35:43 | BUY | 0.80824879 | 0.26683848 |
22:35:43 | BUY | 0.80022651 | 0.27166425 |
22:35:43 | BUY | 0.79228385 | 0.27438767 |
22:35:36 | BUY | 0.78442003 | 0.27713843 |
22:35:36 | BUY | 0.77663426 | 0.27991673 |
22:35:36 | BUY | 0.76892576 | 0.28272290 |
22:35:36 | BUY | 0.76129377 | 0.28329651 |
22:35:36 | BUY | 0.75373754 | 0.28613657 |
22:35:36 | BUY | 0.74625632 | 0.28900509 |
22:35:36 | BUY | 0.73884935 | 0.29190236 |
22:35:35 | BUY | 0.73151588 | 0.29482870 |
22:35:35 | BUY | 0.72425521 | 0.29778437 |
22:35:35 | BUY | 0.71706660 | 0.30076965 |
22:35:35 | BUY | 0.70994935 | 0.30137986 |
22:35:35 | BUY | 0.70290274 | 0.30683031 |
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks
BoastKit: 777A777, You can't. Only local trading available. Sell for RUR, USD, or Doge and withdraw or buy something alse to trade/withdraw.