Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04923558 | - 0.3% | 2724.3 | Ethereum |
ZEC | 0.00036916 | + 2.1% | 375.9 | Zcash |
DASH | 0.00046617 | + 0.5% | 198.8 | DASH |
LTC | 0.00129163 | + 0.4% | 187.3 | Litecoin |
ETC | 0.00033208 | - 1.1% | 129 | EthereumClassic |
DOGE-BTC | 0.00000252 | - 0.4% | 25.6 | Dogecoin |
TRX-BTC | 0.00000187 | - 2.1% | 5 | Tron Token |
BCHABC | 0.00011373 | + 0.3% | 3.1 | BitcoinCashABC |
XRP-BTC | 0.00000833 | - 0.2% | 2.8 | Ripple |
BTC-RUR | R5759202.53 | + 0.8% | 2.8 | Bitcoin |
BTC | T63800.00 | + 0.6% | 2.6 | Bitcoin |
BTC-USDTt | T63654.18 | + 1.5% | 2.4 | Bitcoin |
TONb-BTC | 0.00009379 | + 3.8% | 2.4 | TON BEP20 |
ETH-BTC | 0.04924024 | - 0.2% | 2.3 | Ethereum |
DOGE-ETH | E0.00005146 | + 0.2% | 1.8 | Dogecoin |
BTC-USDT | T63894.76 | + 0.6% | 1.4 | Bitcoin |
TON-BTC | 0.00009403 | + 4.4% | 1 | TON Coin |
BTC-USDTb | T63762.25 | + 0.5% | 0.9 | Bitcoin |
DOGE-USDT | T0.16072472 | - 0.1% | 0.7 | Dogecoin |
ETH-USDT | T3138.0639375 | + 0.1% | 0.7 | Ethereum |
USDT-RUBLIX | 141958.84789 | + 3.7% | 0.7 | USDT ERC20 |
BTC | R5748000.00 | + 0.9% | 0.7 | Bitcoin |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
USDTe-USDTt | T0.99847873 | + 0.3% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00921751 | + 0.2% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00504837 | - 0.8% | 0.4 | BONUS |
ETH-USDC | 3140.5453462 | + 0.1% | 0.4 | Ethereum |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-RUR | R283425.17 | + 0.7% | 0.3 | Ethereum |
USDT-RUR | R89.76 | - 0.7% | 0.2 | USDT ERC20 |
USDT | $1.02 | - 0.9% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02835042 | + 0.7% | 0.2 | YOSTEP |
DASH | $30.38 | + 1.3% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.99 | + 3.2% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00166022 | + 0.4% | 0.2 | USDT ERC20 |
DOGE | 0.00000251 | - 0.4% | 0.1 | Dogecoin |
DOGE | R14.43 | + 0.6% | 0.1 | Dogecoin |
USDT-USD | $1.02 | - 0.8% | 0.1 | USDT ERC20 |
DOGE-WRUB | 8.45000692 | + 0.8% | 0.1 | Dogecoin |
- OMC / RUR
- Last: 1.67438168
- 24High: 1.67438168
- 24Low: 1.67438168
- 24V: 0 OMC
Price | OMC | RUR |
---|
1.70786932 | 0.13115304 | 0.22399225 |
1.72499071 | 0.12985128 | 0.22399225 |
1.74228375 | 0.12856245 | 0.22399226 |
1.75975015 | 0.12728640 | 0.22399226 |
1.77739165 | 0.12708653 | 0.22588253 |
1.79521001 | 0.12582514 | 0.22588255 |
1.81320699 | 0.12457671 | 0.22588336 |
1.83138440 | 0.12427806 | 0.22760090 |
1.84974405 | 0.12398047 | 0.22933213 |
1.86828774 | 0.12377009 | 0.23123814 |
1.88701733 | 0.12254160 | 0.23123812 |
1.90593469 | 0.12224895 | 0.23299851 |
1.92504170 | 0.12201171 | 0.23487762 |
1.94434025 | 0.12452462 | 0.24211823 |
1.96383226 | 106.90173228 | 209.9370705 |
1.96383227 | 0.12330738 | 0.24215501 |
1.98351970 | 0.11843251 | 0.23491321 |
2.00340450 | 0.11637116 | 0.23313850 |
2.02348864 | 0.11613553 | 0.23499892 |
2.04377413 | 0.11493088 | 0.23489275 |
2.06426298 | 0.11207744 | 0.23135731 |
2.08495723 | 0.11185051 | 0.23320352 |
2.10585894 | 0.11119409 | 0.23415906 |
2.12697018 | 0.11087853 | 0.23583532 |
2.14829307 | 0.10977801 | 0.23583533 |
2.16982972 | 0.11043044 | 0.23961525 |
2.19158228 | 0.10938362 | 0.23972320 |
2.21355290 | 0.10829734 | 0.23972189 |
2.23574378 | 0.10722281 | 0.23972273 |
2.25815712 | 0.10615859 | 0.23972277 |
2.28079515 | 0.10510491 | 0.23972276 |
2.30366013 | 0.10489208 | 0.24163570 |
2.32675434 | 0.10306642 | 0.23981024 |
2.35008006 | 0.10204346 | 0.23981030 |
2.37363963 | 0.10023083 | 0.23791187 |
2.39743537 | 0.09313776 | 0.22329176 |
2.39778912 | 0.17829286 | 0.42750867 |
2.42146967 | 0.09294921 | 0.22507369 |
2.42182697 | 0.44327275 | 1.07352990 |
2.44574491 | 0.09350126 | 0.22868023 |
2.47026351 | 0.09257267 | 0.22867888 |
2.49502792 | 0.09160511 | 0.22855730 |
2.52004059 | 0.08994196 | 0.22665738 |
2.54530401 | 0.08835090 | 0.22487990 |
2.57082069 | 0.08747617 | 0.22488554 |
2.59659319 | 0.08592227 | 0.22310518 |
2.62262404 | 0.08506945 | 0.22310518 |
2.64891586 | 0.08355829 | 0.22133887 |
2.67547126 | 0.08338913 | 0.22310522 |
2.70229287 | 0.08104048 | 0.21899511 |
Price | OMC | RUR |
---|
1.65776260 | 0.00774336 | 0.01283665 |
1.64130847 | 0.13149786 | 0.21582855 |
1.62501766 | 0.13287767 | 0.21592856 |
1.60888854 | 0.13420977 | 0.21592856 |
1.59291951 | 0.13555523 | 0.21592857 |
1.57710898 | 0.13691416 | 0.21592855 |
1.56145538 | 0.13828625 | 0.21592780 |
1.54595715 | 0.13820195 | 0.21365429 |
1.53061275 | 0.13958742 | 0.21365428 |
1.51542065 | 0.14098678 | 0.21365427 |
1.50037934 | 0.14240685 | 0.21366429 |
1.48548732 | 0.13704169 | 0.20357369 |
1.47074311 | 0.13841552 | 0.20357367 |
1.45614525 | 0.13980314 | 0.20357367 |
1.44169227 | 0.14120466 | 0.20357366 |
1.42738275 | 0.14134510 | 0.20175355 |
1.41321526 | 0.14276208 | 0.20175355 |
1.39918838 | 0.14419328 | 0.20175356 |
1.38530073 | 0.14563882 | 0.20175356 |
1.37155092 | 0.14698478 | 0.20159711 |
1.35793759 | 0.14845830 | 0.20159710 |
1.34445938 | 0.14994659 | 0.20159709 |
1.33111494 | 0.15144981 | 0.20159710 |
1.31790295 | 0.15296810 | 0.20159711 |
1.30482209 | 0.15450160 | 0.20159710 |
1.29187107 | 0.15605080 | 0.20159751 |
1.27904860 | 0.15761522 | 0.20159752 |
1.26635340 | 0.16054382 | 0.20330521 |
1.25378420 | 0.16215328 | 0.20330522 |
1.24133976 | 0.16377886 | 0.20330521 |
1.22901884 | 0.18030356 | 0.22159647 |
1.21682020 | 0.90904184 | 1.10614047 |
1.20474264 | 0.16733571 | 0.20159646 |
1.19278496 | 0.16901325 | 0.20159646 |
1.18094597 | 0.17070761 | 0.20159646 |
1.16922448 | 0.17241896 | 0.20159646 |
1.15761934 | 0.17414746 | 0.20159646 |
1.14612938 | 0.17589331 | 0.20159649 |
1.13475347 | 0.17765664 | 0.20159648 |
1.12349047 | 0.17943766 | 0.20159650 |
1.11233926 | 0.18123651 | 0.20159648 |
1.10129873 | 0.18305341 | 0.20159648 |
1.09036779 | 0.18488852 | 0.20159648 |
1.07954534 | 0.18526323 | 0.20000005 |
1.06883030 | 0.18712050 | 0.20000006 |
1.05822162 | 0.18899638 | 0.20000005 |
1.04771823 | 0.19089107 | 0.20000005 |
1.03731910 | 0.19280476 | 0.20000006 |
1.02702318 | 0.19473763 | 0.20000006 |
1.01682946 | 0.19668987 | 0.20000005 |
Time | Price |
|
---|
You need to log in. |
Time | Price | OMC |
---|
18:51:23 | SELL | 1.67438168 | 0.02003667 |
07:08:01 | SELL | 1.67438168 | 0.11111637 |
07:08:01 | SELL | 1.69116736 | 0.12985128 |
07:08:01 | SELL | 1.70812132 | 0.00562226 |
07:07:54 | SELL | 1.70812132 | 0.12294019 |
07:07:54 | SELL | 1.72524524 | 0.07111643 |
07:07:54 | SELL | 1.73000000 | 0.05253329 |
14:40:57 | SELL | 1.73000000 | 2.25960543 |
14:40:57 | SELL | 1.74254083 | 0.00114009 |
13:54:15 | SELL | 1.74254083 | 0.12594644 |
13:54:15 | SELL | 1.76000981 | 0.00485410 |
06:34:49 | SELL | 1.76000981 | 0.12097104 |
06:34:49 | SELL | 1.77765391 | 0.00078101 |
17:45:53 | SELL | 1.77765391 | 0.11076875 |
11:29:52 | SELL | 1.77765391 | 0.01302695 |
11:29:51 | SELL | 1.79547490 | 0.05227807 |
20:18:56 | SELL | 1.79547490 | 0.07199999 |
02:43:39 | SELL | 1.81347455 | 0.11507666 |
00:09:44 | SELL | 1.83165464 | 0.12377009 |
23:04:17 | SELL | 1.85001699 | 0.12254160 |
22:49:34 | SELL | 1.86856342 | 0.12224895 |
21:47:53 | SELL | 1.88729578 | 0.12201171 |
20:26:29 | SELL | 1.90621593 | 0.12452462 |
18:55:41 | SELL | 1.92532575 | 0.12330738 |
17:23:53 | SELL | 1.94462715 | 0.11843251 |
15:44:13 | SELL | 1.96412205 | 0.11637116 |
14:08:58 | SELL | 1.98381239 | 0.11613553 |
07:58:19 | SELL | 2.00370012 | 0.11493088 |
04:37:21 | SELL | 2.02378723 | 0.11207744 |
00:05:06 | SELL | 2.04407571 | 0.11185051 |
18:30:25 | SELL | 2.06456758 | 0.11119409 |
15:42:13 | SELL | 2.08526488 | 0.11087853 |
00:48:49 | SELL | 2.10616967 | 0.10977801 |
11:25:47 | SELL | 2.12728403 | 0.05325535 |
00:21:09 | SELL | 2.12728403 | 0.05717509 |
00:21:08 | SELL | 2.14861007 | 0.10938362 |
17:51:02 | SELL | 2.17014990 | 0.10829734 |
17:04:03 | SELL | 2.19190566 | 0.07909918 |
10:23:07 | SELL | 2.19190566 | 0.02812363 |
10:23:07 | SELL | 2.21387952 | 0.02123172 |
10:23:05 | SELL | 2.21387952 | 0.08492687 |
10:23:04 | SELL | 2.23607367 | 0.10510491 |
10:23:03 | SELL | 2.25849032 | 0.10489208 |
10:23:02 | SELL | 2.28113170 | 0.08137447 |
10:05:18 | SELL | 2.28113170 | 0.02169195 |
10:05:18 | SELL | 2.30400005 | 0.03061304 |
10:05:16 | SELL | 2.30400005 | 0.07143042 |
10:05:14 | SELL | 2.32709767 | 0.10023083 |
10:05:12 | SELL | 2.35042683 | 0.09313776 |
10:05:10 | SELL | 2.37398987 | 0.09294921 |
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb