Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02402690 | - 0.3% | 1431.6 | Ethereum |
ZEC | 0.00039822 | + 0.7% | 433.4 | Zcash |
LTC | 0.00081645 | + 0.1% | 182.5 | Litecoin |
ETC | 0.00016254 | - 0.4% | 112.3 | EthereumClassic |
DASH | 0.00019033 | - 1.4% | 39.9 | DASH |
TRX | 0.00000257 | - 2% | 10.4 | Tron Token |
SHIB-USDTb | T0.00001153 | - 1.1% | 9.3 | SHIBA INU |
BCHABC | 0.00015097 | - 1.2% | 7.3 | BitcoinCashABC |
TRX-BTC | 0.00000260 | - 0.4% | 6 | Tron Token |
DOGE-BTC | 0.00000161 | - 0.7% | 6 | Dogecoin |
XRP-BTC | 0.00002058 | - 1.3% | 3.7 | Ripple |
FLOKIb-USDTb | T0.00007330 | - 1.9% | 3.3 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000025 | 0% | 2.4 | YoChat Token |
ETH-BTC | 0.02391564 | - 0.5% | 1.8 | Ethereum |
ETH-USDT | T2497.0406067 | - 1.2% | 1 | Ethereum |
WSHIB-SHIB | 2.06256539 | + 0.9% | 0.9 | Wrapped Shiba |
BTC-USDTt | T103934.81 | - 0.7% | 0.8 | Bitcoin |
BTC-USDT | T104001.04 | - 0.7% | 0.6 | Bitcoin |
XRP | 0.00002075 | - 1.1% | 0.6 | Ripple |
BONUS-DOGE | D0.00219954 | + 0.2% | 0.5 | BONUS |
ETH-USDC | 2490.3377000 | - 1.4% | 0.5 | Ethereum |
TON-BTC | 0.00002792 | - 2.7% | 0.4 | TON Coin |
DOGE-USDT | T0.16704633 | - 2% | 0.4 | Dogecoin |
BTC-USDTb | T103750.30 | - 0.9% | 0.3 | Bitcoin |
BNB-BTC | 0.00614448 | - 0.6% | 0.3 | BNB BSC |
BTC-RUR | R8290355.43 | - 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T0.99872736 | - 0.3% | 0.2 | USDT ERC20 |
WDOGE | D1.00460000 | 0% | 0.2 | Wrapped DogeCoin |
DOGE-ETH | E0.00006713 | - 0.6% | 0.2 | Dogecoin |
BTC | R8329999.00 | - 0.3% | 0.1 | Bitcoin |
YO-BTC | 0.00719229 | + 0.5% | 0.1 | Yo Token ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
USDT-RUR | R79.75 | + 0.4% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00039508 | + 0.6% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
DOGE-WRUB | 6.95803640 | - 0.6% | 0.1 | Dogecoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH | T2510.0000000 | - 1% | 0.1 | Ethereum |
TON | R230.00 | - 2.2% | 0.1 | TON Coin |
ETH-RUR | R199131.18 | - 0.5% | 0.1 | Ethereum |
- OBS / WAVES
- Last: 0.30500000
- 24High: 0.30500000
- 24Low: 0.30500000
- 24V: 0.01 WAVES
Price | OBS | WAVES |
---|
0.30500000 | 0.08721046 | 0.02659919 |
0.31000000 | 0.11180058 | 0.03465817 |
0.32000000 | 0.10966313 | 0.03509220 |
0.33000000 | 0.10714316 | 0.03535724 |
0.34000000 | 0.10460581 | 0.03556597 |
0.35000000 | 0.10406050 | 0.03642117 |
0.36000000 | 0.10000000 | 0.03600000 |
0.37000000 | 0.10000000 | 0.03700000 |
0.38000000 | 0.10000000 | 0.03800000 |
0.39000000 | 0.10000000 | 0.03900000 |
0.40000000 | 0.10000000 | 0.04000000 |
0.42216542 | 0.12865271 | 0.05431272 |
0.67029466 | 0.00015068 | 0.00010099 |
0.80000000 | 0.09620168 | 0.07696134 |
1.00000000 | 0.08701687 | 0.08701687 |
1.21100043 | 0.07016877 | 0.08497441 |
1.42513534 | 0.07016877 | 0.09999999 |
1.50000000 | 0.35000000 | 0.52500000 |
1.70000000 | 0.04320256 | 0.07344435 |
2.00000000 | 0.04420256 | 0.08840512 |
2.49800000 | 0.31202562 | 0.77943999 |
3.10070000 | 0.02667260 | 0.08270373 |
3.70000000 | 0.02667260 | 0.09868862 |
4.25844240 | 0.02348276 | 0.09999998 |
5.04080000 | 0.01983812 | 0.09999999 |
5.04800000 | 0.20000000 | 1.00960000 |
6.56000000 | 1.00000000 | 6.56000000 |
6.59996600 | 0.02121223 | 0.13999999 |
6.65999999 | 0.70000000 | 4.66199999 |
6.66000000 | 4.70000000 | 31.3020000 |
8.00000000 | 0.01777871 | 0.14222968 |
9.98540000 | 0.01528713 | 0.15264810 |
12.00000000 | 0.01266666 | 0.15199992 |
15.00000000 | 0.36000000 | 5.40000000 |
18.00000000 | 0.01667422 | 0.30013596 |
20.00000000 | 0.00100000 | 0.02000000 |
27.00000000 | 0.00563111 | 0.15203997 |
33.63680000 | 0.10000001 | 3.36368033 |
33.63780000 | 0.00445926 | 0.14999969 |
39.00000000 | 0.00366704 | 0.14301456 |
46.00000000 | 0.00333708 | 0.15350568 |
56.00000000 | 0.00293604 | 0.16441824 |
68.11877000 | 0.00293604 | 0.19999943 |
80.00000000 | 0.00249531 | 0.19962480 |
98.45000000 | 0.00203148 | 0.19999920 |
120.00000000 | 0.00126666 | 0.15199920 |
148.00000000 | 0.08000000 | 11.8400000 |
150.00000000 | 0.35100000 | 52.6500000 |
180.00000000 | 0.00179748 | 0.32354640 |
200.00000000 | 0.00100000 | 0.20000000 |
Price | OBS | WAVES |
---|
0.29600000 | 0.01717468 | 0.00508370 |
0.29100000 | 0.11074697 | 0.03222736 |
0.28600000 | 0.11120929 | 0.03180585 |
0.28100000 | 0.11435888 | 0.03213484 |
0.27600000 | 0.12452927 | 0.03437007 |
0.27100000 | 1.59786891 | 0.43302247 |
0.26600000 | 0.11553406 | 0.03073205 |
0.26200000 | 0.11404671 | 0.02988023 |
0.25700000 | 0.10832427 | 0.02783933 |
0.25200000 | 0.10870586 | 0.02739387 |
0.24700000 | 0.11016790 | 0.02721147 |
0.24200000 | 0.11516838 | 0.02787074 |
0.23700000 | 0.11931373 | 0.02827735 |
0.23300000 | 0.11991167 | 0.02793941 |
0.22800000 | 0.12421266 | 0.02832048 |
0.22300000 | 0.12788672 | 0.02851873 |
0.21800000 | 0.12029138 | 0.02622352 |
0.21300000 | 0.11852483 | 0.02524578 |
0.20800000 | 0.12139083 | 0.02524929 |
0.20300000 | 1.85595695 | 0.37675926 |
0.19900000 | 0.13091227 | 0.02605154 |
0.19400000 | 0.13314337 | 0.02582981 |
0.18900000 | 0.13256099 | 0.02505402 |
0.18400000 | 0.14801793 | 0.02723529 |
0.17900000 | 3.20630682 | 0.57392892 |
0.17400000 | 0.13133276 | 0.02285190 |
0.16500000 | 0.13325669 | 0.02198735 |
0.16000000 | 0.13057388 | 0.02089182 |
0.15500000 | 3.36026683 | 0.52084135 |
0.15000000 | 0.13373421 | 0.02006013 |
0.14500000 | 0.13354769 | 0.01936441 |
0.14000000 | 0.11549450 | 0.01616923 |
0.13500000 | 0.11178095 | 0.01509042 |
0.13400000 | 0.10826197 | 0.01450710 |
0.13350000 | 0.10600374 | 0.01415149 |
0.13300000 | 0.10525983 | 0.01399955 |
0.13200000 | 0.10530635 | 0.01390043 |
0.13100000 | 0.10535374 | 0.01380133 |
0.13000000 | 0.10540184 | 0.01370223 |
0.12900000 | 0.10545061 | 0.01360312 |
0.12800000 | 0.10550006 | 0.01350400 |
0.12700000 | 0.10555054 | 0.01340491 |
0.12600000 | 0.10560166 | 0.01330580 |
0.12500000 | 0.10565360 | 0.01320670 |
0.12400000 | 0.10570636 | 0.01310758 |
0.12300000 | 0.10576016 | 0.01300849 |
0.12200000 | 0.10581491 | 0.01290941 |
0.12100000 | 0.10819370 | 0.01309143 |
0.12000000 | 0.10969974 | 0.01316396 |
0.11900000 | 0.10616405 | 0.01263352 |
Time | Price |
|
---|
You need to log in. |
Time | Price | OBS |
---|
20:23:04 | BUY | 0.30500000 | 0.00422895 |
06:49:04 | SELL | 0.29600000 | 0.00714511 |
03:30:46 | BUY | 0.30500000 | 0.02369676 |
03:30:46 | BUY | 0.30000000 | 0.01449488 |
03:30:45 | BUY | 0.30000000 | 0.01292615 |
03:30:45 | BUY | 0.30000000 | 0.00601486 |
03:30:45 | BUY | 0.30000000 | 0.00981735 |
03:30:45 | BUY | 0.30000000 | 0.01101441 |
03:30:45 | BUY | 0.30000000 | 0.05358761 |
03:30:45 | BUY | 0.29500000 | 0.00829199 |
03:30:45 | BUY | 0.29500000 | 0.00941664 |
03:30:45 | BUY | 0.29500000 | 0.06202513 |
03:30:45 | BUY | 0.29500000 | 0.02851493 |
03:30:45 | BUY | 0.29000000 | 0.00100355 |
03:30:45 | BUY | 0.29000000 | 0.00445060 |
03:30:45 | BUY | 0.29000000 | 0.00476654 |
03:30:45 | BUY | 0.29000000 | 0.00413473 |
03:30:45 | BUY | 0.29000000 | 0.00445060 |
03:30:45 | BUY | 0.29000000 | 0.00445060 |
03:30:45 | BUY | 0.29000000 | 0.00445060 |
03:30:44 | BUY | 0.29000000 | 0.00221163 |
03:30:44 | BUY | 0.29000000 | 0.00223900 |
03:30:44 | BUY | 0.29000000 | 0.00445060 |
03:30:44 | BUY | 0.29000000 | 0.00445060 |
03:30:44 | BUY | 0.29000000 | 0.00258309 |
03:30:44 | BUY | 0.29000000 | 0.00206758 |
03:30:44 | BUY | 0.29000000 | 0.00425060 |
03:30:44 | BUY | 0.29000000 | 0.00445060 |
03:30:44 | BUY | 0.29000000 | 0.00445060 |
03:30:44 | BUY | 0.29000000 | 0.00445060 |
03:30:44 | BUY | 0.29000000 | 0.00445060 |
03:30:44 | BUY | 0.29000000 | 0.00445060 |
03:30:43 | BUY | 0.29000000 | 0.00198382 |
22:02:01 | BUY | 0.29000000 | 0.00246678 |
22:02:01 | BUY | 0.29000000 | 0.00445060 |
22:02:01 | BUY | 0.29000000 | 0.00429935 |
22:02:01 | BUY | 0.29000000 | 0.00445060 |
22:02:01 | BUY | 0.29000000 | 0.00445060 |
22:02:01 | BUY | 0.29000000 | 0.00445060 |
22:02:01 | BUY | 0.29000000 | 0.00445060 |
22:02:01 | BUY | 0.29000000 | 0.00803868 |
22:02:01 | BUY | 0.28500000 | 0.00105865 |
22:02:01 | BUY | 0.28500000 | 0.00281061 |
22:02:01 | BUY | 0.28500000 | 0.00185873 |
22:02:01 | BUY | 0.28500000 | 0.00328271 |
22:02:00 | BUY | 0.28500000 | 0.00913307 |
22:02:00 | BUY | 0.28500000 | 0.01680503 |
22:02:00 | BUY | 0.28500000 | 0.00849500 |
22:02:00 | BUY | 0.28500000 | 0.00649025 |
22:02:00 | BUY | 0.28500000 | 0.01052072 |
arav5cr: Yovi sell me
Yanadia: MinerGate, hey hey Miner how u doing to day ?
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur
olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?
olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.
okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market
hani20980: pls fix USDT BEP20 withdraw issue stuck in process
wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?
xsclub L0: Is there a way to get out of YOVI coin position fy
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.
HATATA L1: Marwa2001, hello مروة
balkisuahmed L0: How is the day going guys
heyoww18 L0: guys can i borrow some crypto :D
hokaazz: balkisuahmed, defv4K
hokaazz: csmihxacs, win
hokaazz: csmihxacs, lose
hokaazz: csmihxacs, win
domarabota71 L0: Hi, everybody!
romahot55 L0: domarabota71, Hi!
rachelbio L0: Does anyone know if the USDTb is running okay today? I/O
lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.
go356 L0: Today seems fine.
Yanadia: Wake upppp !!!
dominikherzog: Yanadia,g morning then
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?