Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04879101 | - 1% | 2688.1 | Ethereum |
ZEC | 0.00036916 | - 0.3% | 388.1 | Zcash |
DASH | 0.00046600 | - 0.5% | 221.8 | DASH |
LTC | 0.00128778 | + 1.1% | 173.2 | Litecoin |
ETC | 0.00033814 | - 0.7% | 116.7 | EthereumClassic |
DOGE-BTC | 0.00000245 | - 3.6% | 22.3 | Dogecoin |
XRP-BTC | 0.00000854 | + 3.2% | 17.2 | Ripple |
TRX-BTC | 0.00000187 | - 1.1% | 5.8 | Tron Token |
ETH-BTC | 0.04837329 | - 1.5% | 4.2 | Ethereum |
BTC | T63110.74 | - 1% | 4.1 | Bitcoin |
SHIB-USDTb | T0.00002425 | - 3.7% | 2.8 | SHIBA INU |
BTC-RUR | R5685063.44 | - 1.1% | 2.8 | Bitcoin |
BCHABC | 0.00011294 | - 0.5% | 2.8 | BitcoinCashABC |
BTC-USDTt | T63188.16 | - 1% | 2.2 | Bitcoin |
TONb-BTC | 0.00009204 | - 0.6% | 2.1 | TON BEP20 |
WSHIB-SHIB | 1.19507954 | + 2.5% | 1.9 | Wrapped Shiba |
BTC-USDT | T63159.71 | - 1.2% | 1.6 | Bitcoin |
BTC-USDTb | T63087.20 | - 1.5% | 1.3 | Bitcoin |
ETH-USDT | T3045.7698742 | - 2.8% | 1 | Ethereum |
DOGE-ETH | E0.00005073 | - 2.1% | 1 | Dogecoin |
BTC | R5591408.30 | - 2.2% | 0.9 | Bitcoin |
DOGE-USDT | T0.15445553 | - 5% | 0.8 | Dogecoin |
TON-BTC | 0.00009207 | - 0.3% | 0.8 | TON Coin |
USDT-RUBLIX | 139822.83732 | + 1.7% | 0.7 | USDT ERC20 |
FLOKIb-USDTb | T0.00018129 | - 5.7% | 0.6 | FLOKI BEP20 |
BNB-BTC | 0.00929692 | + 0.4% | 0.6 | BNB BSC |
BONUS-DOGE | D0.00504026 | - 1% | 0.6 | BONUS |
ETH-USDC | 3046.0157664 | - 3.3% | 0.6 | Ethereum |
BIG-BTC | 0.17989284 | - 0.2% | 0.5 | BIG |
BTC | T60938.26 | - 7.4% | 0.5 | Bitcoin |
ETH-RUR | R275793.41 | - 2.1% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000044 | 0% | 0.3 | YOSTEP |
DASH | $30.08 | - 1% | 0.2 | DASH |
USDTe-USDTt | T0.99959695 | + 0.3% | 0.2 | USDT ERC20 |
USDT-RUR | R90.16 | + 0.1% | 0.2 | USDT ERC20 |
SEDO | 0.00000025 | + 25% | 0.2 | SEDO PoW Token |
USDT | $1.03 | + 0.1% | 0.2 | USDT ERC20 |
DOGE-WRUB | 8.38314452 | - 0.3% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02774713 | - 1.4% | 0.2 | YOSTEP |
DOGE | T0.15420002 | - 4.6% | 0.2 | Dogecoin |
- OBS / USD
- Last: 0.43000000
- 24High: 0.43000000
- 24Low: 0.43000000
- 24V: 0.01 OBS
Price | OBS | USD |
---|
0.45000000 | 0.25884846 | 0.11648180 |
0.46000000 | 0.11929152 | 0.05487409 |
0.47000000 | 0.26427615 | 0.12420979 |
0.48000000 | 0.27588800 | 0.13242624 |
0.49000000 | 0.21400845 | 0.10486414 |
0.50000000 | 0.21613707 | 0.10806853 |
0.51000000 | 0.21681669 | 0.11057651 |
0.52000000 | 0.21968306 | 0.11423519 |
0.53000000 | 0.19101133 | 0.10123600 |
0.54000000 | 0.20045149 | 0.10824380 |
0.55000000 | 0.20671862 | 0.11369524 |
0.56000000 | 0.20657942 | 0.11568447 |
0.57000000 | 0.20644529 | 0.11767381 |
0.58000000 | 0.18025751 | 0.10454935 |
0.59000000 | 0.21257384 | 0.12541856 |
0.60000000 | 0.20950243 | 0.12570145 |
0.61000000 | 0.18183438 | 0.11091897 |
0.62000000 | 0.17819658 | 0.11048187 |
0.63000000 | 0.21440113 | 0.13507271 |
0.64000000 | 0.18528432 | 0.11858196 |
0.65000000 | 1.92126215 | 1.24882039 |
0.66000000 | 200.65652894 | 132.4333091 |
0.67000000 | 0.20457617 | 0.13706603 |
0.68000000 | 0.20000000 | 0.13600000 |
0.69000000 | 0.20000000 | 0.13800000 |
0.70000000 | 0.20000000 | 0.14000000 |
0.71000000 | 0.20000000 | 0.14200000 |
0.72000000 | 0.20000000 | 0.14400000 |
0.73000000 | 0.20000000 | 0.14600000 |
0.74000000 | 0.20000000 | 0.14800000 |
0.75000000 | 0.20000000 | 0.15000000 |
0.75506647 | 0.30000000 | 0.22651994 |
0.76000000 | 0.20000000 | 0.15200000 |
0.77000000 | 0.20000000 | 0.15400000 |
0.78000000 | 0.20000000 | 0.15600000 |
0.79000000 | 0.20000000 | 0.15800000 |
0.80000000 | 0.20000000 | 0.16000000 |
0.81000000 | 0.20000000 | 0.16200000 |
0.82000000 | 0.20000000 | 0.16400000 |
0.83000000 | 0.20000000 | 0.16600000 |
0.84000000 | 0.20000000 | 0.16800000 |
0.85000000 | 0.20000000 | 0.17000000 |
0.86000000 | 0.20000000 | 0.17200000 |
0.87000000 | 0.20000000 | 0.17400000 |
0.88000000 | 0.20000000 | 0.17600000 |
0.89000000 | 0.20000000 | 0.17800000 |
0.90000000 | 0.20000000 | 0.18000000 |
0.91000000 | 0.20000000 | 0.18200000 |
0.92000000 | 0.20000000 | 0.18400000 |
0.93000000 | 0.20000000 | 0.18600000 |
Price | OBS | USD |
---|
0.42000000 | 0.25599321 | 0.10751714 |
0.41000000 | 0.25525031 | 0.10465262 |
0.40000000 | 0.31374250 | 0.12549700 |
0.39000000 | 0.25675038 | 0.10013264 |
0.38000000 | 0.31452881 | 0.11952094 |
0.37000000 | 0.31495386 | 0.11653292 |
0.36000000 | 0.31540252 | 0.11354490 |
0.35000000 | 0.31587680 | 0.11055688 |
0.34000000 | 0.33156276 | 0.11273133 |
0.33500000 | 0.31596591 | 0.10584857 |
0.33000000 | 0.32669227 | 0.10780844 |
0.32000000 | 0.34538684 | 0.11052378 |
0.31000000 | 0.47041998 | 0.14583019 |
0.30000123 | 0.53539190 | 0.16061822 |
0.30000000 | 0.34664706 | 0.10399411 |
0.29000000 | 0.42813606 | 0.12415945 |
0.28000000 | 0.46727632 | 0.13083736 |
0.27000001 | 0.37037036 | 0.10000000 |
0.27000000 | 0.47026785 | 0.12697231 |
0.26000000 | 0.45688311 | 0.11878960 |
0.25000000 | 0.50761233 | 0.12690308 |
0.24000000 | 0.53821170 | 0.12917080 |
0.23000000 | 0.54008539 | 0.12421963 |
0.22000000 | 0.32331949 | 0.07113028 |
0.21000000 | 0.52171842 | 0.10956086 |
0.20790000 | 9.62001000 | 2.00000007 |
0.20000000 | 0.52290415 | 0.10458083 |
0.19000000 | 0.54182784 | 0.10294728 |
0.18000000 | 0.59600766 | 0.10728137 |
0.17000000 | 0.63275800 | 0.10756886 |
0.16000001 | 0.62500000 | 0.10000000 |
0.16000000 | 0.73248106 | 0.11719696 |
0.15000000 | 0.74368593 | 0.11155288 |
0.14000000 | 0.74700592 | 0.10458082 |
0.13000000 | 0.85809915 | 0.11155288 |
0.12000000 | 0.97110775 | 0.11653293 |
0.11000029 | 0.90917942 | 0.10000999 |
0.11000023 | 1.81817801 | 0.19999999 |
0.11000000 | 0.97789872 | 0.10756885 |
0.10000000 | 1.09560870 | 0.10956087 |
0.05220009 | 1.91572485 | 0.10000100 |
0.05220000 | 2.00000000 | 0.10440000 |
0.01000000 | 10.0000000 | 0.10000000 |
0.00522009 | 19.17591459 | 0.10009999 |
0.00522000 | 20.0000000 | 0.10440000 |
0.00100000 | 100.000000 | 0.10000000 |
0.00052209 | 193.45323603 | 0.10099999 |
0.00052200 | 200.000000 | 0.10440000 |
0.00010000 | 1000.00000 | 0.10000000 |
0.00006439 | 1571.67261997 | 0.10119999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | OBS |
---|
11:22:56 | SELL | 0.43000000 | 0.00240677 |
12:49:05 | SELL | 0.43000000 | 0.25884846 |
10:37:04 | BUY | 0.46000000 | 0.19309279 |
10:37:04 | BUY | 0.45000000 | 0.25064448 |
10:37:04 | BUY | 0.44000000 | 0.06769452 |
23:27:32 | BUY | 0.44000000 | 0.24533655 |
19:00:56 | SELL | 0.42000000 | 0.24041978 |
00:58:47 | SELL | 0.42000000 | 0.08878907 |
00:58:47 | SELL | 0.42000000 | 0.17587213 |
23:10:29 | SELL | 0.42000000 | 0.13715894 |
23:10:29 | SELL | 0.43000000 | 0.14924039 |
07:29:22 | SELL | 0.43000000 | 0.10140409 |
07:29:22 | SELL | 0.44000000 | 0.14041872 |
09:36:44 | SELL | 0.44000000 | 0.17196559 |
09:36:44 | SELL | 0.45000000 | 0.11609741 |
15:47:12 | SELL | 0.45000000 | 0.14817874 |
15:47:12 | SELL | 0.46000000 | 0.08332184 |
15:47:12 | SELL | 0.47000000 | 0.01386465 |
07:42:50 | SELL | 0.47000000 | 0.21400845 |
07:42:50 | SELL | 0.47000000 | 0.02143190 |
07:42:50 | SELL | 0.48000000 | 0.00107399 |
15:30:05 | SELL | 0.48000000 | 0.21068394 |
08:24:23 | BUY | 0.50000000 | 0.20410241 |
08:24:20 | BUY | 0.49000000 | 0.21944822 |
08:24:10 | SELL | 0.47000000 | 0.21944822 |
08:24:07 | SELL | 0.48000000 | 0.20955554 |
08:24:06 | SELL | 0.49000000 | 0.21681669 |
08:24:04 | SELL | 0.50000000 | 0.20354160 |
18:32:26 | BUY | 0.52000000 | 0.19649750 |
18:32:26 | BUY | 0.51000000 | 0.01461872 |
08:54:14 | BUY | 0.51000000 | 0.19453030 |
08:54:13 | BUY | 0.51000000 | 0.00371874 |
08:54:13 | BUY | 0.50000000 | 0.01700671 |
10:53:41 | BUY | 0.50000000 | 0.20197962 |
10:53:41 | BUY | 0.49000000 | 0.01758125 |
11:37:23 | BUY | 0.49000000 | 0.23197434 |
10:39:32 | SELL | 0.46000000 | 0.19256616 |
10:39:32 | SELL | 0.46000000 | 0.04634142 |
10:39:30 | SELL | 0.47000000 | 0.24955559 |
10:39:29 | SELL | 0.48000000 | 0.02665355 |
10:39:27 | SELL | 0.49000000 | 0.20914902 |
04:37:08 | BUY | 0.51000000 | 0.20175250 |
18:43:23 | SELL | 0.48000000 | 0.19233278 |
18:43:23 | SELL | 0.49000000 | 0.02193590 |
18:43:22 | SELL | 0.49000000 | 0.18353534 |
18:43:22 | SELL | 0.50000000 | 0.02193590 |
18:43:21 | SELL | 0.50000000 | 0.19070306 |
18:43:21 | SELL | 0.51000000 | 0.02193590 |
18:43:20 | SELL | 0.51000000 | 0.19101133 |
18:43:20 | SELL | 0.52000000 | 0.00641170 |
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks
BoastKit: 777A777, You can't. Only local trading available. Sell for RUR, USD, or Doge and withdraw or buy something alse to trade/withdraw.
qwert9999 L0: abdullahman6726, Do you have a telegram?
MinerGate: hi all
mandobro: Haha, minergate still do?
mandobro: A by history
mandobro: BoastKit, ty
mandobro: MinerGate, Hey, how are you?
mandobro: Hwbcsm, every body need work, not money!
mandobro: Hwbcsm, ok, stop this - I do not understand
mandobro: Hwbcsm, You know That man, named Calwin?
mandobro: Cordozar Broadus Jr.
mandobro: What work he done, and what money he does
mandobro: That's all Folks)
mandobro: Good cartoon, And also need hard work, before it have tell you something. How you assume, what money they inevested to show you it?
mandobro: Sorry, that company have plenty cartoons.
mandobro: Yap, plenty! Cause many
cobratoontje: mandobro, [link] leave and don;t ever come back?
cobratoontje: *link is OK.........
cobratoontje: *means...............?
zagros1988: hi
cobratoontje: zagros1988, ?
cobratoontje: zagros1988, A little low on IQ here?
Yanadia: knock knock 123456
Yanadia: cobratoontje, hahahaha
Boo0626 L0: yes