Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02492393 | - 0.3% | 1532.8 | Ethereum |
ZEC | 0.00048007 | - 3.9% | 576 | Zcash |
LTC | 0.00084313 | - 1.9% | 191.1 | Litecoin |
ETC | 0.00016740 | + 0.1% | 106.2 | EthereumClassic |
DASH | 0.00020997 | - 2.4% | 60.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 23.5 | YoChat Token |
BCHABC | 0.00015759 | - 1% | 5.9 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.2% | 5.3 | Dogecoin |
SHIB-USDTb | T0.00001280 | - 2% | 4.7 | SHIBA INU |
ETH-BTC | 0.02480904 | - 0.5% | 3.5 | Ethereum |
TRX-BTC | 0.00000261 | + 1.2% | 3.5 | Tron Token |
XRP-BTC | 0.00002101 | - 1.6% | 3 | Ripple |
WDOGE | D1.01000000 | + 0.2% | 2.8 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008145 | - 4.1% | 2.1 | FLOKI BEP20 |
BTC-USDTt | T104425.13 | - 1.1% | 0.8 | Bitcoin |
BTC-USDT | T104763.25 | - 0.5% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00223423 | - 0.3% | 0.5 | BONUS |
ETH-USDT | T2600.4225725 | - 1.1% | 0.5 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-USDTb | T104559.03 | - 1% | 0.5 | Bitcoin |
BTC-RUR | R8271656.66 | - 0.3% | 0.3 | Bitcoin |
BNB-BTC | 0.00635147 | + 0.4% | 0.3 | BNB BSC |
ETH-USDC | 2606.6244786 | - 1.3% | 0.3 | Ethereum |
DOGE-ETH | E0.00007241 | - 2.4% | 0.3 | Dogecoin |
DOGE-USDT | T0.18872072 | - 3% | 0.2 | Dogecoin |
TON-BTC | 0.00003080 | + 1.9% | 0.2 | TON Coin |
BTC | R8230110.07 | - 0.2% | 0.2 | Bitcoin |
WBNB-BTC | 0.00634563 | + 0.7% | 0.2 | WBNB BEP20 |
USDT-RUR | R78.90 | + 0.6% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
ZEC-BTC | 0.00047703 | - 4% | 0.1 | Zcash |
USDTe-USDTt | T1.00318788 | - 0.1% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02337309 | - 0.6% | 0.1 | YOSTEP |
LTC-WRUB | 3488.3608668 | + 1% | 0.1 | Litecoin |
DOGE | 0.00000183 | - 0.6% | 0.1 | Dogecoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
LTC-BTC | 0.00084122 | - 2.2% | 0.1 | Litecoin |
ETH-RUR | R206591.34 | + 0.3% | 0.1 | Ethereum |
USDTe-USDTb | T1.00175596 | + 0.4% | 0.1 | USDT ERC20 |
- NZC / USD
- Last: 0.00000900
- 24High: 0.00000900
- 24Low: 0.00000900
- 24V: 0 NZC
Price | NZC | USD |
---|
0.00000980 | 89698.91313683 | 0.87904934 |
0.00000990 | 10202.02020298 | 0.10100000 |
0.00000991 | 108664.29460509 | 1.07686315 |
0.00001000 | 12768.3000 | 0.12768300 |
0.00001096 | 316049.60956208 | 3.46390372 |
0.00001098 | 52042.08559932 | 0.57142209 |
0.00001100 | 9546.00000 | 0.10500600 |
0.00001200 | 8750.00000 | 0.10500000 |
0.00001300 | 8077.00000 | 0.10500100 |
0.00001400 | 7500.00000 | 0.10500000 |
0.00001500 | 7000.00000 | 0.10500000 |
0.00001600 | 6563.00000 | 0.10500800 |
0.00001700 | 6177.00000 | 0.10500900 |
0.00001800 | 5834.00000 | 0.10501200 |
0.00001900 | 5527.00000 | 0.10501300 |
0.00002000 | 5250.00000 | 0.10500000 |
0.00002100 | 5000.00000 | 0.10500000 |
0.00002200 | 4773.00000 | 0.10500600 |
0.00002300 | 4566.00000 | 0.10501800 |
0.00002400 | 4375.00000 | 0.10500000 |
0.00002500 | 4200.00000 | 0.10500000 |
0.00002600 | 4039.00000 | 0.10501400 |
0.00002700 | 3889.00000 | 0.10500300 |
0.00002800 | 3750.00000 | 0.10500000 |
0.00002900 | 3621.00000 | 0.10500900 |
0.00003000 | 3500.00000 | 0.10500000 |
0.00003500 | 3000.00000 | 0.10500000 |
0.00003648 | 42241.02578101 | 1.54095262 |
0.00003650 | 23397.82174756 | 0.85402049 |
0.00004000 | 2625.00000 | 0.10500000 |
0.00004500 | 2334.00000 | 0.10503000 |
0.00005000 | 2100.00000 | 0.10500000 |
0.00005500 | 1910.00000 | 0.10505000 |
0.00005828 | 5288.8765906 | 0.30823572 |
0.00006000 | 1750.00000 | 0.10500000 |
0.00006500 | 1616.00000 | 0.10504000 |
0.00007000 | 1500.00000 | 0.10500000 |
0.00007500 | 1400.00000 | 0.10500000 |
0.00007791 | 3435.32576076 | 0.26764623 |
0.00007998 | 15738.0000 | 1.25872524 |
0.00007999 | 13262.3885429 | 1.06085845 |
0.00008000 | 14516.12312414 | 1.16128984 |
0.00008200 | 14800.16687586 | 1.21361368 |
0.00008288 | 24805.08330291 | 2.05584530 |
0.00013999 | 16816.82584432 | 2.35418744 |
0.00014000 | 10000.0000 | 1.40000000 |
0.00014529 | 1031.00000 | 0.14979399 |
0.00015000 | 762.09734538 | 0.11431460 |
0.00028529 | 18731.0000 | 5.34376699 |
0.00032982 | 19111.0000 | 6.30319002 |
Price | NZC | USD |
---|
0.00000900 | 3125695.85628146 | 28.1312627 |
0.00000800 | 22509.50625 | 0.18007605 |
0.00000700 | 22852.15714285 | 0.15996509 |
0.00000600 | 41862.24833333 | 0.25117348 |
0.00000500 | 60879.4900 | 0.30439745 |
0.00000449 | 22271.71492298 | 0.10000000 |
0.00000448 | 223214.28571 | 0.99999999 |
0.00000330 | 208174.30548866 | 0.68697520 |
0.00000251 | 10102.79161335 | 0.02535800 |
0.00000216 | 5927081.9606158 | 12.80249703 |
0.00000185 | 1081081.08108 | 1.99999999 |
0.00000115 | 400000.000 | 0.46000000 |
0.00000111 | 90180.18018018 | 0.10009999 |
0.00000110 | 100000.000 | 0.11000000 |
0.00000025 | 400400.000 | 0.10010000 |
0.00000016 | 643750.000 | 0.10300000 |
0.00000011 | 4000000.00 | 0.44000000 |
0.00000002 | 5500000.00 | 0.11000000 |
0.00000001 | 20010000.0 | 0.20010000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | NZC |
---|
19:05:34 | SELL | 0.00000900 | 50774.82330292 |
19:05:34 | SELL | 0.00000901 | 11098.77913498 |
04:16:32 | BUY | 0.00000980 | 67204.52748465 |
06:08:49 | SELL | 0.00000900 | 15492.71133665 |
06:19:01 | SELL | 0.00000900 | 539142.10552346 |
22:02:08 | SELL | 0.00000900 | 30093.22537165 |
22:01:45 | SELL | 0.00000900 | 85886.92539733 |
22:01:04 | SELL | 0.00000900 | 56396.92044482 |
22:00:37 | SELL | 0.00000900 | 12850.15228131 |
09:57:42 | SELL | 0.00000900 | 187377.84587131 |
16:05:02 | SELL | 0.00000900 | 25000.0000 |
22:57:37 | SELL | 0.00000900 | 301847.09641423 |
22:57:28 | SELL | 0.00000900 | 302153.02273982 |
12:58:55 | SELL | 0.00000900 | 340129.78454502 |
14:17:58 | SELL | 0.00000900 | 28256.15836071 |
11:16:50 | SELL | 0.00000900 | 63213.04773117 |
06:28:48 | SELL | 0.00000900 | 612867.61106014 |
20:28:42 | SELL | 0.00000900 | 286006.73539107 |
23:29:58 | SELL | 0.00000900 | 289226.93101408 |
23:29:44 | SELL | 0.00000900 | 289224.16906471 |
03:24:11 | SELL | 0.00000900 | 39000.0000 |
22:46:01 | BUY | 0.00000991 | 10216.83315438 |
21:26:20 | BUY | 0.00000991 | 44562.49861553 |
19:27:44 | BUY | 0.00000991 | 48032.95952572 |
04:50:29 | SELL | 0.00000900 | 81194.96686198 |
02:47:16 | SELL | 0.00000900 | 997892.05523586 |
02:47:16 | SELL | 0.00000901 | 55549.55358402 |
20:14:21 | SELL | 0.00000901 | 11353.88703745 |
18:51:28 | SELL | 0.00000900 | 49986.6082 |
20:44:43 | SELL | 0.00000900 | 26000.0000 |
12:53:56 | SELL | 0.00000900 | 37470.24008916 |
00:12:40 | SELL | 0.00000900 | 265000.99978308 |
12:45:07 | SELL | 0.00000900 | 77469.30285496 |
08:48:08 | BUY | 0.00000998 | 25280.25199999 |
08:48:05 | BUY | 0.00000997 | 20060.17971413 |
08:48:05 | BUY | 0.00000997 | 49404.92860281 |
22:44:09 | SELL | 0.00000900 | 11345.90197457 |
21:23:53 | SELL | 0.00000900 | 22453.71493997 |
21:14:59 | SELL | 0.00000900 | 15202.9351138 |
21:11:07 | SELL | 0.00000900 | 117818.65794007 |
07:29:13 | SELL | 0.00000900 | 11262.04071522 |
18:51:04 | BUY | 0.00000900 | 20088.6450 |
19:21:11 | BUY | 0.00000800 | 13605.9697775 |
19:18:29 | SELL | 0.00000800 | 20088.6450 |
15:49:10 | BUY | 0.00000900 | 17928.1425 |
13:20:12 | SELL | 0.00000800 | 17928.1425 |
03:07:53 | BUY | 0.00000900 | 16000.0000 |
17:41:05 | BUY | 0.00000800 | 20075.78219481 |
14:22:01 | BUY | 0.00000700 | 36025.74333333 |
13:27:02 | SELL | 0.00000600 | 36025.74333333 |
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?
BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"
BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian
Yanadia: I want meat
Yanadia: lolzzz