Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
  • NRC / RUR
  • Last: 0.04872352
  • 24High: 0.04872352
  • 24Low: 0.04872352
  • 24V: 0 NRC
Created with Highstock 2.0.406:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:000.048723520
BUY
0.05708275
Balance: 0.00000000 RUR
Amount:
NRC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price NRC RUR
0.05708275 4663.63845 266.21330773
0.06446099 4357.03945831 280.85907695
0.07298703 1698.05309896 123.93585247
0.07298704 3858.43053 281.61542343
0.08259436 3466.16710 286.28585327
0.09480671 3023.17134 286.61692851
0.10872124 2986.94885 324.74478278
0.12000000 3.40841248 0.40900949
0.12500000 2.13000000 0.26625000
0.12504974 33.92559847 4.24238726
0.12504976 2510.4311188 313.9288089
0.14305469 6.90685815 0.98805845
0.14399989 446.29812085 64.2668803
0.14400000 4396.3672108 633.07687835
0.20000000 2.48454251 0.49690850
0.26700000 5.00000000 1.33500000
0.27178887 300.000000 81.5366610
0.29899000 19.66980288 5.88107436
0.30000000 1.50000180 0.45000054
0.30500000 1.00000000 0.30500000
0.31839479 48.27276032 15.36979538
0.33989995 0.59171700 0.20112457
0.50000000 512.710000 256.355000
0.50001010 63.0000000 31.5006363
0.60000000 43.05195856 25.83117513
0.69110001 0.14731891 0.10181210
0.75000101 63.0000000 47.25006363
0.77500000 1.00000000 0.77500000
0.80000000 215.000000 172.000000
1.00000000 528.67500001 528.67500001
1.09072306 522.45477508 569.85347098
1.20000000 83.33333333 99.99999999
1.50001010 129.66621778 194.50063629
1.69999999 500.000000 849.999995
1.70000000 200.000000 340.000000
1.80000000 55.55555555 99.99999999
1.99999999 1.00000000 1.99999999
2.00000000 125.000000 250.000000
2.20070000 45.44008724 99.99999998
2.70000000 37.03703703 99.99999998
2.75000101 63.0000000 173.25006363
2.99999999 1.00000000 2.99999999
3.00000000 130.000000 390.000000
3.40000000 29.4117647 99.99999998
3.50001010 63.0000000 220.5006363
3.99999999 1.00000000 3.99999999
4.00000000 90.0000000 360.000000
4.20000000 23.8095238 99.99999996
4.75000101 63.0000000 299.25006363
4.77500000 1.00000000 4.77500000
SELL
0.02948000
Balance: 0.00000000 NRC
Amount:
NRC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price NRC RUR
0.02948000 3.39213364 0.10000009
0.02947629 99.17839726 2.92341119
0.02947628 180.000000 5.30573040
0.02947627 1017.76785198 30.0000000
0.02947626 5303.39266243 156.32418099
0.02947622 2035.53916 60.00000009
0.02000000 50.0000000 1.00000000
0.01671290 2273.69278 38.00000006
0.01661105 3612.05342 59.99999996
0.01415431 2825.99434 39.99999994
0.01178887 1400.00000 16.5044180
0.01150000 1633.7747773 18.78840993
0.01111843 10.79289072 0.11999999
0.01111841 10.79291013 0.11999999
0.01100001 10.90908099 0.11999999
0.01100000 29.09090908 0.31999999
0.01000000 100.000000 1.00000000
0.00100119 998.81141441 0.99999999
0.00100110 998.90120867 0.99999999
0.00100100 10000.0000 10.0100000
0.00100099 218.8912077 0.21910790
0.00001019 98135.4268891 0.99999999
0.00001010 99009.90099009 0.99999999
0.00000109 917431.19266055 0.99999999
0.00000108 925925.92592592 0.99999999
0.00000106 100000.000 0.10600000
0.00000101 5118811.88118811 5.16999999
0.00000100 200000.000 0.20000000
0.00000066 166666.6802758 0.11000000
0.00000026 1000000.00 0.26000000
0.00000019 5263157.89473684 0.99999999
0.00000018 5555555.55555555 0.99999999
0.00000017 5882352.94117647 0.99999999
0.00000016 6250000.00 1.00000000
0.00000015 6666666.66666666 0.99999999
0.00000014 7142857.14285714 0.99999999
0.00000013 7692307.69230769 0.99999999
0.00000012 8333333.33333333 0.99999999
0.00000011 9090909.09090909 0.99999999
0.00000010 10000000.0 1.00000000
0.00000009 11111111.11111111 0.99999999
0.00000008 12500000.0 1.00000000
0.00000007 16666666.66666666 1.16666666
0.00000006 18500000.14970059 1.11000000
0.00000005 20000000.0 1.00000000
0.00000004 25000000.0 1.00000000
0.00000003 43333333.33333333 1.29999999
0.00000002 55500000.0 1.11000000
0.00000001 112000000 1.12000000
Trade History
Time Price
NRC [C]
You need to log in.
Time Price NRC
12:05:54 SELL 0.04872352 2.40000000
10:44:14 SELL 0.04872352 1197.59999999
20:35:02 BUY 0.06446099 1.72197169
13:42:01 BUY 0.02947628 1779.27118255
13:42:01 BUY 0.02947628 46.51009729
13:41:49 SELL 0.02947628 180.000000
13:41:49 SELL 0.02947629 1696.27860298
13:41:49 SELL 0.02947630 507.000000
13:41:48 SELL 0.02947631 90.0000000
13:41:48 SELL 0.02947631 90.0000000
13:41:48 SELL 0.02947631 4.73386194
13:41:48 SELL 0.02948000 3.40841248
11:49:43 BUY 0.10872124 27.59350427
19:38:24 BUY 0.12504970 90.0000000
06:44:19 SELL 0.02947626 29.19173653
06:44:19 SELL 0.02947627 3.39266243
06:44:19 SELL 0.02947628 3.39266243
06:44:19 SELL 0.02947629 3.39266243
06:44:19 SELL 0.02947630 3.39266243
06:44:19 SELL 0.02947631 3.39266243
06:44:19 SELL 0.02947632 3.39266243
06:44:19 SELL 0.02947633 3.39266243
06:44:19 SELL 0.02947634 3.39266243
06:44:19 SELL 0.02947635 3.39266243
06:44:19 SELL 0.02947636 3.39266243
06:44:19 SELL 0.02947637 3.39266243
06:44:18 SELL 0.02947638 3.39266243
06:44:18 SELL 0.02947639 3.39266243
06:44:18 SELL 0.02947640 3.39266243
06:44:18 SELL 0.02947641 3.39266243
06:44:18 SELL 0.02947642 3.39266243
06:44:18 SELL 0.02947643 3.39266243
06:44:18 SELL 0.02947644 3.39266243
06:44:18 SELL 0.02947645 3.39266243
06:44:18 SELL 0.02947646 3.39266243
06:44:18 SELL 0.02947647 3.39266243
06:44:18 SELL 0.02947648 3.39266243
06:44:18 SELL 0.02947649 3.39266243
06:44:18 SELL 0.02947650 3.39266243
06:44:18 SELL 0.02947651 3.39266243
06:44:18 SELL 0.02947652 3.39266243
06:44:18 SELL 0.02947653 3.39266243
06:44:17 SELL 0.02947654 3.39266243
06:44:17 SELL 0.02947655 3.39266243
06:44:17 SELL 0.02947656 3.39266243
06:44:17 SELL 0.02947657 3.39266243
06:44:17 SELL 0.02947658 3.39266243
06:44:17 SELL 0.02947659 3.39266243
06:44:17 SELL 0.02947660 3.39266243
06:44:17 SELL 0.02947661 3.39266243
Chat
ENRUDECNAR

AlexeChe: BoastKit, are you here&

AlexeChe: dont sleep and sing

AlexeChe: because morning is it

Yanadia: AlexeChe, lolz

Aamirzeb L0: Transparent – All transactions are recorded on a public ledger.

Sahib1 L0: My widthral cencal why

shadyborai L0: BoastKit, what is bitsnap can yo tel me not got your point

Abdmamd1999 L0: Hello my friend, can you talk to me on private chat please? megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: Please talk to me megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

Send