Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04901873 | - 0.4% | 2850.2 | Ethereum |
ZEC | 0.00037017 | + 0.4% | 389.4 | Zcash |
DASH | 0.00046600 | + 0.9% | 203 | DASH |
LTC | 0.00128594 | + 0.9% | 188.2 | Litecoin |
ETC | 0.00033624 | + 0.2% | 122.2 | EthereumClassic |
DOGE-BTC | 0.00000248 | - 1.2% | 26.5 | Dogecoin |
XRP-BTC | 0.00000868 | + 4.9% | 10.8 | Ripple |
TRX-BTC | 0.00000187 | - 1.1% | 4.2 | Tron Token |
ETH-BTC | 0.04875611 | - 0.9% | 3.3 | Ethereum |
BTC | T63065.82 | - 1.6% | 3.2 | Bitcoin |
BCHABC | 0.00011373 | + 0.7% | 3.2 | BitcoinCashABC |
BTC-RUR | R5713478.37 | - 1.1% | 2.6 | Bitcoin |
TONb-BTC | 0.00009284 | + 0.8% | 2.2 | TON BEP20 |
BTC-USDTt | T63432.86 | - 1.3% | 2 | Bitcoin |
DOGE-ETH | E0.00005103 | - 0.5% | 1.7 | Dogecoin |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
BTC-USDT | T63381.71 | - 1.4% | 1.5 | Bitcoin |
BTC-USDTb | T63462.70 | - 1.3% | 1 | Bitcoin |
ETH-USDT | T3082.9484184 | - 2.1% | 0.9 | Ethereum |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
BTC | R5720000.00 | - 0.6% | 0.8 | Bitcoin |
DOGE-USDT | T0.15805092 | - 2% | 0.8 | Dogecoin |
TON-BTC | 0.00009328 | + 1.2% | 0.8 | TON Coin |
USDT-RUBLIX | 141423.15988 | + 2.7% | 0.7 | USDT ERC20 |
BIG-BTC | 0.17987545 | - 0.2% | 0.6 | BIG |
BNB-BTC | 0.00924941 | + 0.6% | 0.5 | BNB BSC |
ETH-USDC | 3075.1665542 | - 2.4% | 0.5 | Ethereum |
USDTe-USDTt | T1.00010411 | + 0.1% | 0.5 | USDT ERC20 |
BONUS-DOGE | D0.00504430 | - 0.9% | 0.4 | BONUS |
BTC | T63200.00 | - 1.3% | 0.4 | Bitcoin |
ETH-RUR | R279164.81 | - 1.7% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000044 | 0% | 0.3 | YOSTEP |
FLOKIb-USDTb | T0.00018975 | - 1.3% | 0.3 | FLOKI BEP20 |
YOSTEP-USDT | T0.02808061 | - 1.1% | 0.2 | YOSTEP |
DASH | $29.79 | - 0.7% | 0.2 | DASH |
USDT-RUR | R90.12 | + 0.1% | 0.2 | USDT ERC20 |
USDT | $1.02 | + 0.2% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99883101 | - 0.2% | 0.2 | USDT ERC20 |
DOGE-WRUB | 8.42049899 | + 0.5% | 0.2 | Dogecoin |
DOGE | T0.15727116 | - 1.9% | 0.1 | Dogecoin |
- NRC / RUR
- Last: 0.06351074
- 24High: 0.06351074
- 24Low: 0.06351074
- 24V: 0 NRC
Price | NRC | RUR |
---|
0.06351074 | 0.88905216 | 0.05646436 |
0.06414745 | 3.23113183 | 0.20726886 |
0.06479054 | 3.19906067 | 0.20726886 |
0.06544007 | 3.19258262 | 0.20892283 |
0.06609612 | 3.16089478 | 0.20892288 |
0.06675875 | 3.12952028 | 0.20892286 |
0.06742801 | 3.09845764 | 0.20892283 |
0.06810399 | 3.06770397 | 0.20892288 |
0.06878674 | 0.53847649 | 0.03704004 |
0.06947634 | 2.98330153 | 0.20726887 |
0.07016756 | 2869.94744855 | 201.37720979 |
0.07016757 | 331.10390494 | 23.23275642 |
0.07017285 | 2.95368978 | 0.20726882 |
0.07087635 | 5349.2866043 | 379.13790961 |
0.07158690 | 2.87242408 | 0.20562793 |
0.07230457 | 2.84391331 | 0.20562792 |
0.07302943 | 2.81568569 | 0.20562792 |
0.07376156 | 2.78773840 | 0.20562793 |
0.07450103 | 2.76006835 | 0.20562793 |
0.07524791 | 2.73267287 | 0.20562792 |
0.07600229 | 2.70554946 | 0.20562795 |
0.07676423 | 2.67869494 | 0.20562795 |
0.07753380 | 2.65210728 | 0.20562795 |
0.07831108 | 2.62578364 | 0.20562795 |
0.07909615 | 2.59972114 | 0.20562793 |
0.07988910 | 2.57391732 | 0.20562793 |
0.08069000 | 2.54836941 | 0.20562792 |
0.08149892 | 2.52307545 | 0.20562792 |
0.08231596 | 2.49803226 | 0.20562792 |
0.08314118 | 2.47323795 | 0.20562792 |
0.08397469 | 2.44868946 | 0.20562793 |
0.08481654 | 2.42438469 | 0.20562792 |
0.08566684 | 2.40032128 | 0.20562793 |
0.08652566 | 2.37649675 | 0.20562794 |
0.08739308 | 2.35290849 | 0.20562791 |
0.08826920 | 2.32955462 | 0.20562792 |
0.08915411 | 2.30643231 | 0.20562791 |
0.09004789 | 2.28353970 | 0.20562793 |
0.09095063 | 2.26087416 | 0.20562792 |
0.09186242 | 2.23843366 | 0.20562793 |
0.09278335 | 2.21621594 | 0.20562793 |
0.09371351 | 2.19421853 | 0.20562792 |
0.09465300 | 2.17243974 | 0.20562793 |
0.09560190 | 2.15087698 | 0.20562792 |
0.09656031 | 2.12952838 | 0.20562792 |
0.09752835 | 2.10839156 | 0.20562795 |
0.09850609 | 2.08746420 | 0.20562793 |
0.09949362 | 2.06674488 | 0.20562792 |
0.10049106 | 2.04623112 | 0.20562793 |
0.10149849 | 2.02592104 | 0.20562792 |
Price | NRC | RUR |
---|
0.06164741 | 3.32254509 | 0.20482629 |
0.06103552 | 3.35585475 | 0.20482633 |
0.06042971 | 45.04170463 | 2.72185714 |
0.05982991 | 48.42347665 | 2.89717224 |
0.05923605 | 48.45779875 | 2.87044858 |
0.05864809 | 48.49246394 | 2.84399038 |
0.05806597 | 48.52747573 | 2.81779494 |
0.05748963 | 48.56283959 | 2.79185967 |
0.05691901 | 3.59855784 | 0.20482634 |
0.05635405 | 3.66363872 | 0.20646087 |
0.05579470 | 3.70036670 | 0.20646084 |
0.05524090 | 3.73746282 | 0.20646080 |
0.05469259 | 3.77493294 | 0.20646085 |
0.05414973 | 3.78259171 | 0.20482631 |
0.05361225 | 3.85100121 | 0.20646083 |
0.05308011 | 3.85881528 | 0.20482633 |
0.05255325 | 3.89750053 | 0.20482631 |
0.05203163 | 3.93657358 | 0.20482633 |
0.05151518 | 3.97603832 | 0.20482632 |
0.05100386 | 4.01589820 | 0.20482630 |
0.05049761 | 4.02404707 | 0.20320475 |
0.04999638 | 24.06583716 | 1.20320473 |
0.04950013 | 4.10513588 | 0.20320475 |
0.04900881 | 1.18926675 | 0.05828454 |
0.04852236 | 4.15470311 | 0.20159599 |
0.04804074 | 4.19635521 | 0.20159600 |
0.04756391 | 4.23842362 | 0.20159599 |
0.04709181 | 4.28091423 | 0.20159599 |
0.04662439 | 4.32383136 | 0.20159599 |
0.04616161 | 4.36717891 | 0.20159600 |
0.04570343 | 4.41095996 | 0.20159599 |
0.04524979 | 4.45518089 | 0.20159599 |
0.04480065 | 4.49984564 | 0.20159600 |
0.04435598 | 4.54495650 | 0.20159599 |
0.04391572 | 4.59052043 | 0.20159600 |
0.04347983 | 4.63654066 | 0.20159599 |
0.04304826 | 4.68302342 | 0.20159600 |
0.04262097 | 4.72997212 | 0.20159599 |
0.04219793 | 4.77739073 | 0.20159599 |
0.04177909 | 4.82528484 | 0.20159600 |
0.04136440 | 4.87365947 | 0.20159599 |
0.04095383 | 4.92251884 | 0.20159599 |
0.04054733 | 4.97186867 | 0.20159599 |
0.04014487 | 5.02171261 | 0.20159599 |
0.03974640 | 5.07205684 | 0.20159599 |
0.03935189 | 5.16378603 | 0.20320473 |
0.03896129 | 5.21555497 | 0.20320474 |
0.03857457 | 5.26784277 | 0.20320476 |
0.03819169 | 5.32065378 | 0.20320475 |
0.03781261 | 5.37399481 | 0.20320476 |
Time | Price |
|
---|
You need to log in. |
Time | Price | NRC |
---|
08:33:38 | BUY | 0.06351074 | 2.37447191 |
08:33:38 | BUY | 0.06288036 | 3.29624115 |
08:33:38 | BUY | 0.06225624 | 3.32928694 |
20:24:32 | SELL | 0.06042971 | 3.32095820 |
20:24:32 | SELL | 0.06103552 | 3.32928694 |
20:24:32 | SELL | 0.06164741 | 0.06862185 |
03:35:41 | SELL | 0.06164741 | 3.22761930 |
03:35:41 | SELL | 0.06226543 | 3.26352407 |
03:35:41 | SELL | 0.06288965 | 0.03924760 |
03:35:34 | SELL | 0.06288965 | 3.19188423 |
03:35:34 | SELL | 0.06352013 | 0.02518155 |
03:35:34 | SELL | 0.06415693 | 3.19258262 |
03:35:34 | SELL | 0.06480011 | 0.12074257 |
16:57:40 | SELL | 0.06480011 | 3.04015221 |
16:57:40 | SELL | 0.06544975 | 3.12952028 |
16:57:40 | SELL | 0.06610589 | 0.08901476 |
12:56:09 | SELL | 0.06610589 | 3.00944288 |
12:56:09 | SELL | 0.06676861 | 0.02919990 |
12:56:02 | SELL | 0.06676861 | 3.03850407 |
00:34:44 | BUY | 0.06878674 | 2.47473253 |
00:34:44 | BUY | 0.06810399 | 3.04341740 |
00:34:44 | BUY | 0.06742801 | 3.07392775 |
00:34:44 | BUY | 0.06675875 | 3.10474432 |
00:34:44 | BUY | 0.06609612 | 3.13587044 |
00:34:44 | BUY | 0.06544007 | 3.16730756 |
14:13:35 | SELL | 0.06352013 | 3.17387912 |
14:13:35 | SELL | 0.06415693 | 0.02012201 |
08:13:51 | SELL | 0.06415693 | 3.14718555 |
02:33:49 | SELL | 0.06480011 | 3.13587044 |
17:52:04 | SELL | 0.06544975 | 3.10474432 |
01:19:58 | SELL | 0.06610589 | 3.07392775 |
23:51:23 | SELL | 0.06676861 | 3.04341740 |
22:52:27 | SELL | 0.06743798 | 3.01320902 |
21:34:33 | SELL | 0.06811405 | 2.98330153 |
18:38:42 | SELL | 0.06879691 | 2.95368978 |
17:02:19 | SELL | 0.06948661 | 2.92437276 |
03:46:36 | BUY | 0.07016757 | 841.46212707 |
02:20:39 | BUY | 0.07016757 | 777.11666799 |
20:29:48 | BUY | 0.07087633 | 5.23272480 |
07:45:09 | BUY | 0.07087635 | 504.423499 |
07:45:09 | BUY | 0.07016759 | 1939.03620 |
08:26:55 | BUY | 0.07087635 | 1449.21426946 |
08:26:55 | BUY | 0.07087635 | 2.90122096 |
17:46:20 | BUY | 0.07017285 | 2.93030602 |
17:46:20 | BUY | 0.06947634 | 2.95968320 |
17:46:20 | BUY | 0.06878674 | 2.98935407 |
17:46:19 | BUY | 0.06810399 | 3.01932315 |
17:46:19 | BUY | 0.06742801 | 3.04959210 |
17:46:19 | BUY | 0.06675875 | 0.86512456 |
13:00:34 | BUY | 0.06675875 | 2.21503999 |
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks
BoastKit: 777A777, You can't. Only local trading available. Sell for RUR, USD, or Doge and withdraw or buy something alse to trade/withdraw.
qwert9999 L0: abdullahman6726, Do you have a telegram?
MinerGate: hi all