Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02677713 | + 3.3% | 1575.2 | Ethereum |
ZEC | 0.00043609 | - 1.1% | 514.1 | Zcash |
LTC | 0.00135714 | - 7.2% | 189.6 | Litecoin |
XRP-BTC | 0.00003105 | + 21.8% | 171.9 | Ripple |
ETC | 0.00022411 | + 1.3% | 125.4 | EthereumClassic |
DASH | 0.00029848 | - 2.9% | 109.8 | DASH |
DOGE-BTC | 0.00000253 | + 5.5% | 62.7 | Dogecoin |
SHIB-USDTb | T0.00001509 | + 10.8% | 27 | SHIBA INU |
ETH-BTC | 0.02675950 | + 3.4% | 25.6 | Ethereum |
TRX-BTC | 0.00000259 | - 4.8% | 24.4 | Tron Token |
BCHABC | 0.00016550 | - 1.8% | 7.8 | BitcoinCashABC |
BTC-USDTt | T94246.21 | + 10.6% | 6.3 | Bitcoin |
BTC | T94273.45 | + 14.1% | 5.3 | Bitcoin |
BTC | T93996.01 | + 9.7% | 5.2 | Bitcoin |
ETH-USDT | T2509.1137579 | + 13.7% | 3.4 | Ethereum |
BNB-BTC | 0.00659389 | - 6.8% | 3.3 | BNB BSC |
BTC-RUR | R8260216.34 | + 7.8% | 3.2 | Bitcoin |
FLOKIb-USDTb | T0.00008808 | + 10% | 2.9 | FLOKI BEP20 |
DOGE-ETH | E0.00009506 | + 2.3% | 2.9 | Dogecoin |
BTC-USDT | T94006.61 | + 10% | 2.8 | Bitcoin |
BTC-USDTb | T94278.15 | + 10.1% | 2.1 | Bitcoin |
WDOGE | D1.00000000 | - 0.5% | 1.9 | Wrapped DogeCoin |
DOGE-USDT | T0.23773294 | + 15.6% | 1.6 | Dogecoin |
ETH-USDC | 2527.9663919 | + 14.3% | 1.6 | Ethereum |
BONUS-DOGE | D0.00240122 | - 1.9% | 1.5 | BONUS |
TONb-BTC | 0.00003736 | - 3.4% | 1.2 | TON BEP20 |
XRP | 0.00003100 | + 22.8% | 1.2 | Ripple |
DOGE | 0.00000253 | + 5.5% | 1 | Dogecoin |
USDT-RUR | R87.65 | - 2.5% | 0.8 | USDT ERC20 |
WBNB-BTC | 0.00660568 | - 6.8% | 0.8 | WBNB BEP20 |
YOCHAT-DOGE | D0.00000025 | 0% | 0.8 | YoChat Token |
WSHIB-SHIB | 1.73561983 | - 0.4% | 0.7 | Wrapped Shiba |
BTC | $98022.58 | + 7.8% | 0.6 | Bitcoin |
LTC-BTC | 0.00135805 | - 7.3% | 0.6 | Litecoin |
DOGE-WRUB | 8.78599403 | + 5.3% | 0.6 | Dogecoin |
ETH-RUR | R220335.90 | + 11% | 0.5 | Ethereum |
LTC-WRUB | 4804.4858635 | - 7.3% | 0.5 | Litecoin |
TON-BTC | 0.00003718 | - 4% | 0.4 | TON Coin |
YOSTEP-BTC | 0.00000025 | - 3.9% | 0.3 | YOSTEP |
NOT-BTC | 0.00000003 | 0% | 0.3 | Notcoin |
- NRC / RUR
- Last: 0.10872124
- 24High: 0.10872124
- 24Low: 0.10872124
- 24V: 0 NRC
Price | NRC | RUR |
---|
0.09480671 | 3023.17134 | 286.61692851 |
0.10872124 | 2986.94885 | 324.74478278 |
0.12504975 | 30.96623251 | 3.87231963 |
0.12504976 | 2510.4311188 | 313.9288089 |
0.14305469 | 6.90685815 | 0.98805845 |
0.14399989 | 446.29812085 | 64.2668803 |
0.14400000 | 4396.3672108 | 633.07687835 |
0.20000000 | 2.48454251 | 0.49690850 |
0.26700000 | 5.00000000 | 1.33500000 |
0.27178887 | 300.000000 | 81.5366610 |
0.29899000 | 19.66980288 | 5.88107436 |
0.30000000 | 1.50000180 | 0.45000054 |
0.30500000 | 1.00000000 | 0.30500000 |
0.31839479 | 48.27276032 | 15.36979538 |
0.33989995 | 0.59171700 | 0.20112457 |
0.50000000 | 512.710000 | 256.355000 |
0.50001010 | 63.0000000 | 31.5006363 |
0.60000000 | 43.05195856 | 25.83117513 |
0.69110001 | 0.14731891 | 0.10181210 |
0.75000101 | 63.0000000 | 47.25006363 |
0.77500000 | 1.00000000 | 0.77500000 |
0.80000000 | 215.000000 | 172.000000 |
1.00000000 | 528.67500001 | 528.67500001 |
1.09072306 | 522.45477508 | 569.85347098 |
1.50001010 | 63.0000000 | 94.5006363 |
1.69999999 | 500.000000 | 849.999995 |
1.70000000 | 200.000000 | 340.000000 |
1.80000000 | 55.55555555 | 99.99999999 |
1.99999999 | 1.00000000 | 1.99999999 |
2.00000000 | 125.000000 | 250.000000 |
2.20070000 | 45.44008724 | 99.99999998 |
2.70000000 | 37.03703703 | 99.99999998 |
2.75000101 | 63.0000000 | 173.25006363 |
2.99999999 | 1.00000000 | 2.99999999 |
3.00000000 | 130.000000 | 390.000000 |
3.40000000 | 29.4117647 | 99.99999998 |
3.50001010 | 63.0000000 | 220.5006363 |
3.99999999 | 1.00000000 | 3.99999999 |
4.00000000 | 90.0000000 | 360.000000 |
4.20000000 | 23.8095238 | 99.99999996 |
4.75000101 | 63.0000000 | 299.25006363 |
4.77500000 | 1.00000000 | 4.77500000 |
4.99999999 | 1.00000000 | 4.99999999 |
5.00000000 | 200.021000 | 1000.10500 |
5.20000000 | 19.23076923 | 99.99999999 |
5.99999999 | 1.00000000 | 5.99999999 |
6.00000000 | 110.000000 | 660.000000 |
6.50000000 | 15.38461538 | 99.99999997 |
6.99999999 | 1.00000000 | 6.99999999 |
7.00000000 | 170.000000 | 1190.00000 |
Price | NRC | RUR |
---|
0.02947631 | 184.73386194 | 5.44527258 |
0.02947630 | 507.000000 | 14.9444841 |
0.02947629 | 1696.27860298 | 50.00000002 |
0.02947628 | 180.000000 | 5.30573040 |
0.02947626 | 5303.39266243 | 156.32418099 |
0.02947623 | 90.0000000 | 2.65286070 |
0.02947622 | 2035.53916 | 60.00000009 |
0.02000000 | 50.0000000 | 1.00000000 |
0.01671290 | 2273.69278 | 38.00000006 |
0.01661105 | 3612.05342 | 59.99999996 |
0.01415431 | 2825.99434 | 39.99999994 |
0.01178887 | 1400.00000 | 16.5044180 |
0.01150000 | 1633.7747773 | 18.78840993 |
0.01111843 | 100.73364674 | 1.11999999 |
0.01111841 | 10.79291013 | 0.11999999 |
0.01100001 | 10.90908099 | 0.11999999 |
0.01100000 | 29.09090908 | 0.31999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00100110 | 998.90120867 | 0.99999999 |
0.00100109 | 998.9111868 | 0.99999999 |
0.00100100 | 10000.0000 | 10.0100000 |
0.00100099 | 218.8912077 | 0.21910790 |
0.00001010 | 99009.90099009 | 0.99999999 |
0.00001009 | 99108.02775024 | 0.99999999 |
0.00000108 | 925925.92592592 | 0.99999999 |
0.00000107 | 934579.43925233 | 0.99999999 |
0.00000106 | 100000.000 | 0.10600000 |
0.00000101 | 5118811.88118811 | 5.16999999 |
0.00000100 | 200000.000 | 0.20000000 |
0.00000067 | 150746.26865671 | 0.10099999 |
0.00000066 | 166666.6802758 | 0.11000000 |
0.00000033 | 303333.33333333 | 0.10009999 |
0.00000026 | 1000000.00 | 0.26000000 |
0.00000019 | 5263157.89473684 | 0.99999999 |
0.00000018 | 5555555.55555555 | 0.99999999 |
0.00000017 | 5882352.94117647 | 0.99999999 |
0.00000016 | 6250000.00 | 1.00000000 |
0.00000015 | 6666666.66666666 | 0.99999999 |
0.00000014 | 7142857.14285714 | 0.99999999 |
0.00000013 | 7692307.69230769 | 0.99999999 |
0.00000012 | 8333333.33333333 | 0.99999999 |
0.00000011 | 9090909.09090909 | 0.99999999 |
0.00000010 | 10000000.0 | 1.00000000 |
0.00000009 | 11111111.11111111 | 0.99999999 |
0.00000008 | 12500000.0 | 1.00000000 |
0.00000007 | 18109523.8095238 | 1.26766666 |
0.00000006 | 18500000.14970059 | 1.11000000 |
0.00000005 | 20000000.0 | 1.00000000 |
0.00000004 | 25000000.0 | 1.00000000 |
0.00000003 | 43333333.33333333 | 1.29999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | NRC |
---|
11:49:43 | BUY | 0.10872124 | 27.59350427 |
19:38:24 | BUY | 0.12504970 | 90.0000000 |
06:44:19 | SELL | 0.02947626 | 29.19173653 |
06:44:19 | SELL | 0.02947627 | 3.39266243 |
06:44:19 | SELL | 0.02947628 | 3.39266243 |
06:44:19 | SELL | 0.02947629 | 3.39266243 |
06:44:19 | SELL | 0.02947630 | 3.39266243 |
06:44:19 | SELL | 0.02947631 | 3.39266243 |
06:44:19 | SELL | 0.02947632 | 3.39266243 |
06:44:19 | SELL | 0.02947633 | 3.39266243 |
06:44:19 | SELL | 0.02947634 | 3.39266243 |
06:44:19 | SELL | 0.02947635 | 3.39266243 |
06:44:19 | SELL | 0.02947636 | 3.39266243 |
06:44:19 | SELL | 0.02947637 | 3.39266243 |
06:44:18 | SELL | 0.02947638 | 3.39266243 |
06:44:18 | SELL | 0.02947639 | 3.39266243 |
06:44:18 | SELL | 0.02947640 | 3.39266243 |
06:44:18 | SELL | 0.02947641 | 3.39266243 |
06:44:18 | SELL | 0.02947642 | 3.39266243 |
06:44:18 | SELL | 0.02947643 | 3.39266243 |
06:44:18 | SELL | 0.02947644 | 3.39266243 |
06:44:18 | SELL | 0.02947645 | 3.39266243 |
06:44:18 | SELL | 0.02947646 | 3.39266243 |
06:44:18 | SELL | 0.02947647 | 3.39266243 |
06:44:18 | SELL | 0.02947648 | 3.39266243 |
06:44:18 | SELL | 0.02947649 | 3.39266243 |
06:44:18 | SELL | 0.02947650 | 3.39266243 |
06:44:18 | SELL | 0.02947651 | 3.39266243 |
06:44:18 | SELL | 0.02947652 | 3.39266243 |
06:44:18 | SELL | 0.02947653 | 3.39266243 |
06:44:17 | SELL | 0.02947654 | 3.39266243 |
06:44:17 | SELL | 0.02947655 | 3.39266243 |
06:44:17 | SELL | 0.02947656 | 3.39266243 |
06:44:17 | SELL | 0.02947657 | 3.39266243 |
06:44:17 | SELL | 0.02947658 | 3.39266243 |
06:44:17 | SELL | 0.02947659 | 3.39266243 |
06:44:17 | SELL | 0.02947660 | 3.39266243 |
06:44:17 | SELL | 0.02947661 | 3.39266243 |
06:44:17 | SELL | 0.05635405 | 18.0000000 |
06:44:17 | SELL | 0.05635405 | 18.0000000 |
06:44:17 | SELL | 0.05635405 | 18.98716124 |
06:44:17 | SELL | 0.05635406 | 1.77449598 |
13:16:13 | BUY | 0.12504976 | 0.95961799 |
10:36:25 | BUY | 0.07087635 | 2021.44134651 |
10:36:25 | BUY | 0.07016757 | 331.10390494 |
10:36:25 | BUY | 0.07016756 | 2869.94744855 |
10:45:33 | SELL | 0.05635405 | 8.01283876 |
23:21:04 | BUY | 0.06479054 | 2.53780933 |
23:21:04 | BUY | 0.06414745 | 3.23113183 |
23:21:04 | BUY | 0.06351074 | 0.88905216 |
AlexeChe: cobratoontje, really
AlexeChe: Yanadia, oh no
AlexeChe: anybody is here
AlexeChe: no nothing
AlexeChe: i am here
hakan4punkt L1: Nice that you are there. Welcome and have fun
ghilyas0 L0: I have 7 million Dice coins what can I do with them
ghilyas0 L0: 7000000 DICE
luckily198908: sell in doge market
okika: ghilyas0, btw you realized it after 5 years
jrockefeller08 L0: me too i have 7 million dice
okika: jrockefeller08, you too were sleeping for 5 years. Good morning
jrockefeller08 L0: theres no way we can pull it out from this stupid exchange?
jeff65100 L1: jrockefeller08, Dice have no blockchain so it can't be withdrawed. you only sell here on RUR market
jeff65100 L1: *withdrawn (sorry)
Mohamednajai L1: Hi every body
Mohamednajai L1: How are you
tyvoth L0: Trump spouting off! Cmon now Wealth gonna rocket!!!!
Mohamednajai L1: Hope so
Mohamednajai L1: But I don’t think it’s true
Travinhpk90 L0: Bán DICE ở đây như thế nào
Travinhpk90 L0: Bán DICE ở đây như thế nào vậy
Mohamednajai L1: I have no idea
Mohamednajai L1: Which language this
BoastKit: Travinhpk90, This is ENglish chat ONLY !!! You get BAN for using other languages.
Mohamednajai L1: There is other languages chat available
raed63: Two weeks more !!!
hakan4punkt L1: Three weeks more!
cobratoontje: I think a year...
Mohamednajai L1: Hi frinds
Mohamednajai L1: Ho are you
Yanadia: Mohamednajai, yes EN RU de cn Ar
Yanadia: sad days begin
Travinhpk90 L0: 1 DICE how money DOGE?
BoastKit: Travinhpk90, 0.00000006
Travinhpk90 L0: What's
hakan4punkt L1: Much English brokened
ataurrahman158 L1: Volet withdraw fee 7%
DREIKHAH L0: Hi, I withdraw doge coin but no receive in my other wallet how many hours I have wait?
dominikherzog: DREIKHAH, click on support and create support ticket
avuncul L0: Hi
DREIKHAH L0: dominikherzog, thank you
luckily198908: BoastKit, dominikherzog, last chance to sell off to buy at lower? Sunday false move or something good coming up? your analysis??
hakan4punkt L1: Trump did the Trump. A lot of crypto coins are raising now.
cobratoontje: hakan4punkt, Don't jump to conclusions yet
hakan4punkt L1: What do you mean?
mandobro: hakan4punkt, I lose to much when I sold trump:(
okika: mandobro, you sold it lower price = you chose to lose
hakan4punkt L1: I meant the latest post on Thruth about the Reserve. Not talking about the Trump coin as such.
mandobro: okika, hah correct