Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04904090 | - 0.5% | 2817.4 | Ethereum |
ZEC | 0.00037017 | + 0.3% | 377.2 | Zcash |
DASH | 0.00046176 | + 1% | 207.5 | DASH |
LTC | 0.00129261 | + 1.8% | 176.8 | Litecoin |
ETC | 0.00033624 | - 1.2% | 122.6 | EthereumClassic |
DOGE-BTC | 0.00000249 | - 2% | 26.4 | Dogecoin |
XRP-BTC | 0.00000866 | + 4.6% | 15.9 | Ripple |
TRX-BTC | 0.00000188 | - 0.6% | 5.1 | Tron Token |
ETH-BTC | 0.04878339 | - 0.9% | 3.4 | Ethereum |
BTC | T63341.00 | - 1.3% | 3.4 | Bitcoin |
BCHABC | 0.00011373 | + 0.7% | 3.1 | BitcoinCashABC |
BTC-RUR | R5684117.92 | - 1.2% | 2.6 | Bitcoin |
TONb-BTC | 0.00009285 | + 0.9% | 2 | TON BEP20 |
BTC-USDTt | T63022.98 | - 1.2% | 1.8 | Bitcoin |
DOGE-ETH | E0.00005083 | - 1.4% | 1.6 | Dogecoin |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
BTC-USDT | T63026.29 | - 1.6% | 1.3 | Bitcoin |
BTC-USDTb | T63017.08 | - 1.6% | 1.1 | Bitcoin |
ETH-USDT | T3081.7184878 | - 2% | 0.9 | Ethereum |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
DOGE-USDT | T0.15716227 | - 3% | 0.8 | Dogecoin |
TON-BTC | 0.00009255 | + 0.9% | 0.8 | TON Coin |
BTC | R5713325.81 | - 1.4% | 0.8 | Bitcoin |
USDT-RUBLIX | 140253.66717 | + 2.1% | 0.7 | USDT ERC20 |
BNB-BTC | 0.00931279 | + 0.6% | 0.5 | BNB BSC |
BONUS-DOGE | D0.00503190 | - 1.2% | 0.5 | BONUS |
ETH-USDC | 3075.1665542 | - 2.4% | 0.5 | Ethereum |
FLOKIb-USDTb | T0.00018429 | - 4.1% | 0.5 | FLOKI BEP20 |
BIG-BTC | 0.17986647 | - 0.2% | 0.4 | BIG |
BTC | T66376.53 | + 3.8% | 0.4 | Bitcoin |
ETH-RUR | R277376.98 | - 2.3% | 0.3 | Ethereum |
USDTe-USDTt | T1.00305040 | + 0.7% | 0.2 | USDT ERC20 |
USDT | $1.02 | + 0.3% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000044 | 0% | 0.2 | YOSTEP |
DASH | $29.79 | - 2% | 0.2 | DASH |
YOSTEP-USDT | T0.02784597 | - 2.1% | 0.2 | YOSTEP |
SEDO | 0.00000060 | + 200% | 0.2 | SEDO PoW Token |
DOGE-WRUB | 8.39892017 | + 0.2% | 0.2 | Dogecoin |
USDT-RUR | R90.03 | - 0.3% | 0.2 | USDT ERC20 |
DOGE | T0.15720000 | - 2.9% | 0.2 | Dogecoin |
- NCOINerc20 / RUR
- Last: 0.00084451
- 24High: 0.00087005
- 24Low: 0.00084451
- 24V: 97.96 NCOIN(e)
Price | NCOIN(e) | RUR |
---|
0.00087005 | 174.1019976 | 0.15147744 |
0.00087879 | 237.85757066 | 0.20902685 |
0.00088000 | 628.33808235 | 0.55293751 |
0.00088760 | 235.4949264 | 0.20902529 |
0.00089000 | 777.94589532 | 0.69237184 |
0.00089651 | 235.01264036 | 0.21069118 |
0.00090000 | 627.84564367 | 0.56506107 |
0.00090551 | 234.53656998 | 0.21237520 |
0.00091000 | 974.5484908 | 0.88683912 |
0.00091460 | 232.20690116 | 0.21237643 |
0.00092000 | 652.9957422 | 0.60075608 |
0.00092378 | 228.07839586 | 0.21069426 |
0.00093000 | 794.83771107 | 0.73919907 |
0.00093305 | 225.81127083 | 0.21069320 |
0.00094000 | 645.00840659 | 0.60630790 |
0.00094241 | 223.56629831 | 0.21069111 |
0.00095000 | 792.50631517 | 0.75288099 |
0.00095187 | 221.38279039 | 0.21072763 |
0.00096000 | 644.12329031 | 0.61835835 |
0.00096142 | 217.34294898 | 0.20895785 |
0.00097000 | 783.57448931 | 0.76006725 |
0.00097107 | 215.18341001 | 0.20895815 |
0.00098000 | 643.27606315 | 0.63041054 |
0.00098082 | 212.91265487 | 0.20882899 |
0.00099000 | 779.01340621 | 0.77122327 |
0.00099066 | 210.92610401 | 0.20895605 |
0.00100000 | 642.00720616 | 0.64200720 |
0.00100060 | 208.82852861 | 0.20895382 |
0.00101000 | 131.7122551 | 0.13302937 |
0.00101064 | 206.70773702 | 0.20890710 |
0.00102078 | 204.65484231 | 0.20890756 |
0.00103000 | 131.555810 | 0.13550248 |
0.00103102 | 202.57465373 | 0.20885851 |
0.00104136 | 201.23806492 | 0.20956127 |
0.00105182 | 200.829721 | 0.21123671 |
0.00106238 | 198.83514795 | 0.21123848 |
0.00107303 | 198.4182169 | 0.21290869 |
0.00108380 | 196.4522465 | 0.21291494 |
0.00109467 | 199.19464219 | 0.21805239 |
0.00110565 | 195.65021172 | 0.21632065 |
0.00111674 | 190.61439114 | 0.21286671 |
0.00112795 | 163.5686514 | 0.18449726 |
0.00113926 | 183.4376052 | 0.20898312 |
0.00115070 | 181.60648152 | 0.20897457 |
0.00116224 | 181.22316029 | 0.21062480 |
0.00117390 | 179.42376268 | 0.21062555 |
0.00118568 | 177.64069234 | 0.21062501 |
0.00119759 | 174.48400476 | 0.20896029 |
0.00120960 | 174.12825075 | 0.21062553 |
0.00122173 | 172.40033562 | 0.21062666 |
Price | NCOIN(e) | RUR |
---|
0.00084451 | 197.64670566 | 0.16691461 |
0.00084000 | 967.90684436 | 0.81304174 |
0.00083611 | 251.01224719 | 0.20987384 |
0.00083000 | 160837.65990355 | 133.49525771 |
0.00082781 | 257.58961597 | 0.21323525 |
0.00082000 | 1032.05081698 | 0.84628166 |
0.00081959 | 260.17796703 | 0.21323925 |
0.00081145 | 269.11967465 | 0.21837715 |
0.00081000 | 873.755716 | 0.70774212 |
0.00080339 | 269.66930133 | 0.21664961 |
0.00080000 | 996.1164125 | 0.79689313 |
0.00079541 | 274.5480444 | 0.21837825 |
0.00079500 | 50.15468061 | 0.03987297 |
0.00079000 | 821.98858216 | 0.64937097 |
0.00078751 | 308.83215451 | 0.24320840 |
0.00078500 | 50.0000000 | 0.03925000 |
0.00078000 | 828.50758968 | 0.64623591 |
0.00077969 | 193.83942824 | 0.15113466 |
0.00077500 | 50.0000000 | 0.03875000 |
0.00077195 | 89.55725533 | 0.06913372 |
0.00077000 | 827.50231159 | 0.63717677 |
0.00076500 | 50.0000000 | 0.03825000 |
0.00076427 | 335.59824407 | 0.25648766 |
0.00076154 | 2095.13531774 | 1.59552934 |
0.00076000 | 770.52809084 | 0.58560134 |
0.00075667 | 326.95695613 | 0.24739851 |
0.00075500 | 50.0000000 | 0.03775000 |
0.00075000 | 752.82441331 | 0.56461830 |
0.00074915 | 330.23927117 | 0.24739874 |
0.00074500 | 50.0000000 | 0.03725000 |
0.00074171 | 342.85470062 | 0.25429875 |
0.00074000 | 755.86836484 | 0.55934258 |
0.00073500 | 50.0000000 | 0.03675000 |
0.00073433 | 329.44109596 | 0.24191847 |
0.00073000 | 759.67509583 | 0.55456281 |
0.00072703 | 324.92014084 | 0.23622668 |
0.00072500 | 50.0000000 | 0.03625000 |
0.00072001 | 1388.86959903 | 0.99999999 |
0.00072000 | 760.85106942 | 0.54781276 |
0.00071981 | 354.80000277 | 0.25538858 |
0.00071500 | 50.0000000 | 0.03575000 |
0.00071265 | 323.51911878 | 0.23055589 |
0.00071000 | 757.35204218 | 0.53771994 |
0.00070557 | 295.05049817 | 0.20817877 |
0.00070500 | 50.0000000 | 0.03525000 |
0.00070000 | 808.66021297 | 0.56606214 |
0.00069855 | 290.98829003 | 0.20326987 |
0.00069500 | 50.58860431 | 0.03515907 |
0.00069161 | 293.90799729 | 0.20326971 |
0.00069000 | 731.41098547 | 0.50467357 |
Time | Price |
|
---|
You need to log in. |
Time | Price | NCOIN(e) |
---|
21:49:29 | SELL | 0.00084451 | 48.90133995 |
10:45:50 | BUY | 0.00087005 | 49.0570489 |
15:13:05 | BUY | 0.00087005 | 17.08293758 |
15:13:05 | BUY | 0.00087000 | 1.48755299 |
15:07:23 | BUY | 0.00087000 | 34.95750991 |
15:03:06 | BUY | 0.00087000 | 69.2306644 |
15:00:38 | BUY | 0.00087000 | 1.60467746 |
15:00:38 | BUY | 0.00087000 | 35.75006095 |
14:17:09 | BUY | 0.00087000 | 82.58562952 |
14:17:09 | BUY | 0.00087000 | 32.12747186 |
13:44:18 | BUY | 0.00087000 | 10.10383766 |
13:44:18 | BUY | 0.00087000 | 1.90730952 |
13:44:18 | BUY | 0.00087000 | 4.75696428 |
13:44:18 | BUY | 0.00087000 | 16.08837064 |
13:42:39 | BUY | 0.00087000 | 7.90568888 |
13:42:39 | BUY | 0.00087000 | 31.64739285 |
13:42:39 | BUY | 0.00087000 | 5.87613982 |
13:24:21 | BUY | 0.00087000 | 7.92247922 |
13:24:21 | BUY | 0.00087000 | 3.32367203 |
13:00:44 | BUY | 0.00087000 | 24.96398273 |
13:00:44 | BUY | 0.00087000 | 0.25234523 |
13:00:44 | BUY | 0.00087000 | 52.65503571 |
13:00:44 | BUY | 0.00087000 | 36.84173771 |
11:38:20 | BUY | 0.00087000 | 114.71310138 |
03:10:49 | BUY | 0.00087000 | 114.71310138 |
02:33:44 | BUY | 0.00087000 | 102.67733395 |
02:33:44 | BUY | 0.00086141 | 12.15577677 |
01:34:56 | BUY | 0.00086141 | 36.13333772 |
22:50:47 | BUY | 0.00086141 | 115.85702302 |
22:39:18 | BUY | 0.00086141 | 15.10320261 |
19:43:20 | BUY | 0.00086141 | 65.34542324 |
19:43:19 | BUY | 0.00086000 | 56.36376028 |
22:08:13 | BUY | 0.00086000 | 21.0969351 |
22:08:12 | BUY | 0.00086000 | 27.15946428 |
22:08:12 | BUY | 0.00086000 | 27.15538095 |
16:48:27 | SELL | 0.00084000 | 77.46070313 |
16:48:27 | SELL | 0.00084000 | 27.15946428 |
16:48:26 | SELL | 0.00084000 | 27.15538095 |
08:46:50 | SELL | 0.00086000 | 100.000000 |
04:29:05 | SELL | 0.00086000 | 36599.90613115 |
04:13:26 | SELL | 0.00086000 | 81.23344622 |
02:20:18 | SELL | 0.00086000 | 100.000000 |
20:51:52 | SELL | 0.00086000 | 772.13310836 |
20:06:35 | SELL | 0.00086000 | 179.14418047 |
18:53:09 | SELL | 0.00086000 | 242.72905633 |
18:04:38 | SELL | 0.00086000 | 698.76049945 |
06:57:14 | BUY | 0.00086000 | 61.13506024 |
06:57:14 | BUY | 0.00086000 | 273.21675903 |
06:57:14 | BUY | 0.00086000 | 221.13119277 |
06:57:14 | BUY | 0.00086000 | 114.27255421 |
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks
BoastKit: 777A777, You can't. Only local trading available. Sell for RUR, USD, or Doge and withdraw or buy something alse to trade/withdraw.
qwert9999 L0: abdullahman6726, Do you have a telegram?
MinerGate: hi all
mandobro: Haha, minergate still do?
mandobro: A by history
mandobro: BoastKit, ty
mandobro: MinerGate, Hey, how are you?
mandobro: Hwbcsm, every body need work, not money!
mandobro: Hwbcsm, ok, stop this - I do not understand
mandobro: Hwbcsm, You know That man, named Calwin?
mandobro: Cordozar Broadus Jr.
mandobro: What work he done, and what money he does
mandobro: That's all Folks)
mandobro: Good cartoon, And also need hard work, before it have tell you something. How you assume, what money they inevested to show you it?
mandobro: Sorry, that company have plenty cartoons.
mandobro: Yap, plenty! Cause many