Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • MIS / RUR
  • Last: 0.00061691
  • 24High: 0.00061691
  • 24Low: 0.00061691
  • 24V: 0 RUR
Created with Highstock 2.0.404:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:000.000616910
BUY
0.00061691
Balance: 0.00000000 RUR
Amount:
MIS
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price MIS RUR
0.00061691775.714908910.47854628
0.0006230821.628225280.01347611
0.0006293123.240431130.01462543
0.0006356021.750136260.01382438
0.0006419520.253966420.01300203
0.0006483620.286174670.01315274
0.0006548420.90154890.01368717
0.0006613921.231878050.01404255
0.0006680120.335539110.01358434
0.0006746920.30709970.01370099
0.0006814420.33553670.01385744
0.0006882518.582016230.01278907
0.0006951318.593054680.01292459
0.0007020818.592985840.01305376
0.0007091118.593315940.01318470
0.0007161918.592912950.01331605
0.0007233618.593372130.01344970
0.0007305919.433299780.01419777
0.0007379019.438784210.01434387
0.0007452818.593175430.01385712
0.0007527318.566223530.01397535
0.0007602618.533342940.01409015
0.0007678717.778859560.01365185
0.0007755417.778733020.01378811
0.0007833017.00000000.01331610
0.0007911317.00000000.01344921
0.0007990417.00000000.01358368
0.0008070317.00000000.01371951
0.0008151017.00000000.01385670
0.0008232517.00000000.01399525
0.0008314817.00000000.01413516
0.0008398017.00000000.01427660
0.0008482017.00000000.01441940
0.0008566817.00000000.01456356
0.0008652517.00000000.01470925
0.0008739017.00000000.01485630
0.0008826417.00000000.01500488
0.0008914717.00000000.01515499
0.0009003917.00000000.01530663
0.0009093917.00000000.01545963
0.0009184917.00000000.01561433
0.0009276717.00000000.01577039
0.0009369517.00000000.01592815
0.0009463117.00000000.01608727
0.0009557717.00000000.01624809
0.0009653317.00000000.01641061
0.0009749817.00000000.01657466
0.0009847317.00000000.01674041
0.0009945817.00000000.01690786
0.0010000050.00000000.05000000
SELL
0.00058753
Balance: 0.00000000 MIS
Amount:
MIS
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price MIS RUR
0.0005875347.464812850.02788700
0.0005817121.365285090.01242839
0.0005759521.249882790.01223886
0.0005702521.266690040.01212732
0.0005646021.267074010.01200738
0.0005590121.890359690.01223692
0.0005534821.680927920.01199995
0.0005480021.89178830.01199669
0.0005425723.212672980.01259449
0.0005372023.17220770.01244810
0.0005318823.136102110.01230562
0.0005266123.186798540.01221039
0.0005214021.251720990.01108064
0.0005162420.495254120.01058046
0.0005111320.336137570.01039440
0.0005060721.242515810.01075019
0.0005010620.321638110.01018235
0.0004961021.248095130.01054117
0.0004911920.335674580.00998867
0.000486331048.444636350.50989007
0.0004815119.47075610.00937536
0.0004767419.149997890.00912956
0.0004720218.593046890.00877628
0.0004673518.593302660.00868957
0.0004627218.593425810.00860354
0.0004581418.593355730.00851835
0.0004536018.593121690.00843383
0.0004491118.593418080.00835048
0.0004446618.592767490.00826745
0.0004402618.592876930.00818569
0.0004359018.593507670.00810490
0.0004315818.593192430.00802444
0.0004273118.593480130.00794517
0.0004230818.592677480.00786618
0.0004188918.592733160.00778830
0.0004147418.593311460.00771138
0.0004106318.592942540.00763481
0.0004065618.593319550.00755929
0.0004025317.778848760.00715651
0.0003985417.778842760.00708557
0.0003945917.778757680.00701531
0.0003906817.778539960.00694571
0.0003868117.778676860.00687696
0.0003829817.778709040.00680888
0.0003791917.778738870.00674151
0.0003754417.778606410.00667479
0.0003717217.682126320.00657279
0.0003680417.778638170.00654324
0.0003644017.777003290.00647793
0.0003607918.403531120.00663980
0.0003572218.581615880.00663772
0.0003536817.778556880.00628791
0.0003501817.778770910.00622576
0.0003467117.778979550.00616414
0.0003432817.778548120.00610301
0.0003398817.778539480.00604256
0.0003365117.778966440.00598279
0.0003331817.778798240.00592353
0.0003298817.778555830.00586478
0.0003266117.778726920.00580670
0.0003233817.778774190.00574929
0.0003201817.778780680.00569240
0.0003170118.593041220.00589417
0.0003138718.592729470.00583569
0.0003107618.490088780.00574597
0.0003076818.59262870.00572057
0.0003046318.592948810.00566396
0.0003016118.593017460.00560783
0.0002986218.592994430.00555223
0.0002956618.592741650.00549712
0.0002927318.593584530.00544289
0.0002898318.593037280.00538881
0.0002869618.593357940.00533554
0.0002841218.593622410.00528281
0.0002813119.445664910.00547025
0.0002785219.445641230.00541599
0.0002757620.074738860.00553580
0.0002730321.326667380.00582281
0.0002703322.920615510.00619612
0.0002676523.017336020.00616058
0.0002650023.822943320.00631307
0.0002623821.721891880.00569938
0.0002597821.582492830.00560669
0.0002572123.25959330.00598259
0.0002546743.781403350.01114980
0.0002521420.656896950.00520842
0.0002496522.951371870.00572980
0.0002471722.397846830.00553607
0.0002447220.18919580.00494069
0.0002423019.969995850.00483872
0.0002399019.235931620.00461469
0.0002375319.196101540.00455964
0.0002351819.44497830.00457306
0.0002328619.443957730.00452771
0.0002305519.159488160.00441721
0.0002282719.010294790.00433947
0.0002260119.444714820.00439469
0.0002237719.245788070.00430662
0.0002215519.445407340.00430812
0.0002193619.445340990.00426552
0.0002171919.444956020.00422324
0.0002150419.401134660.00417201
0.0002129019.446030980.00414005
0.0002108019.685958230.00414979
0.0002087119.498533630.00406953
0.0002066520.73375270.00428462
0.0002046022.035092820.00450837
0.0002025721.267611170.00430817
0.0002005621.20627240.00425312
0.0001985720.335800930.00403807
0.0001966120.335028720.00399806
0.0001946720.123696480.00391747
0.0001927419.445366790.00374789
0.0001908420.002777160.00381732
0.0001889520.231278090.00382269
0.0001870921.86974180.00409160
0.0001852421.97473540.00407059
0.0001834021.640621540.00396888
0.0001815822.233891360.00403722
0.0001797821.867504690.00393133
0.0001780022.58735950.00402054
0.0001762423.028838930.00405860
0.0001745022.145959850.00386446
0.0001727722.241766490.00384270
0.0001710622.238454320.00380410
0.0001693621.738486050.00368162
0.0001676922.237402320.00372898
0.0001660321.844365450.00362681
0.0001643820.682990610.00339986
0.0001627520.291735780.00330247
0.0001611420.306938030.00327225
0.0001595419.821047990.00316224
0.0001579620.335907790.00321225
0.0001564020.315600990.00317735
0.0001548518.592444290.00287903
0.0001533119.422672990.00297768
0.0001518019.311798150.00293153
0.0001503018.591417160.00279428
0.0001488118.59236610.00276672
0.0001473318.593769060.00273941
0.0001458817.725047940.00258572
0.0001444318.582635170.00268388
0.0001430017.433699140.00249301
0.0001415817.640768460.00249757
0.0001401817.77878440.00249222
0.0001387917.778730450.00246750
0.0001374217.778489280.00244311
0.0001360617.00000000.00231302
0.0001347117.00000000.00229007
0.0001333817.00000000.00226746
Trade History
Time Price
MIS [C]
You need to log in.
Time Price MIS
14:33:59 SELL 0.99000001 26.25004149
14:33:59 SELL 0.99000001 2.02020195
12:14:20 SELL 0.97010000 0.15959184
12:14:20 SELL 0.98000000 2.02040816
12:14:20 SELL 1.00000000 1.00000000
01:42:01 BUY 1.40000000 0.99530497
01:41:49 BUY 1.40000000 0.99530497
01:41:22 BUY 1.40000000 0.83640183
01:41:22 BUY 1.40000000 0.15890314
18:23:23 BUY 1.40000000 0.09858967
18:23:23 BUY 1.35783541 0.00141033
17:30:45 BUY 1.35783541 0.08195643
10:10:33 BUY 1.35783541 16.19099774
18:34:01 BUY 1.35783541 0.07541690
19:27:10 BUY 1.35783541 32.06814677
14:47:19 BUY 1.35783541 29.78956603
13:03:52 BUY 1.35783541 21.9943058
13:03:52 BUY 1.34425706 8.72131659
10:04:13 BUY 1.34425706 58.91351852
11:33:37 BUY 1.34425706 27.48250151
15:08:50 BUY 1.34425706 6.65226338
15:08:50 BUY 1.34425705 18.80204138
06:22:34 BUY 1.34425705 24.84550732
06:22:34 BUY 1.34000000 1.11184267
22:54:35 BUY 1.34425705 67.67021466
22:54:35 BUY 1.30000000 1.09167290
22:54:35 BUY 1.20000000 0.23809523
22:54:35 BUY 1.10000000 0.00117945
13:53:06 BUY 1.10000000 0.37441904
13:53:06 BUY 1.00000000 0.01764545
15:28:07 BUY 1.00000000 0.24411841
15:19:59 BUY 1.00000000 1.46398608
04:45:11 BUY 1.00000000 1.05602729
04:45:11 BUY 1.00000000 1.10032050
04:45:11 BUY 1.00000000 5.14577393
04:45:11 BUY 1.00000000 1.82851544
04:45:11 BUY 1.00000000 1.20813780
04:45:11 BUY 1.00000000 0.77239982
04:45:11 BUY 0.99000000 0.24727558
04:45:11 BUY 0.99000000 0.82822508
04:45:11 BUY 0.99000000 1.11982282
04:45:11 BUY 0.99000000 4.19628481
04:45:11 BUY 0.99000000 0.91088939
04:45:11 BUY 0.99000000 2.64655492
04:45:10 BUY 0.99000000 1.75767507
04:45:10 BUY 0.99000000 0.50173976
04:45:10 BUY 0.99000000 0.17702897
04:45:10 BUY 0.98000000 0.38471020
04:45:10 BUY 0.98000000 7.60460352
04:44:40 BUY 0.98000000 4.09656702

cobratoontje: I wonder when i will get richer...lol

cobratoontje: Well, a new week is approuching..

cobratoontje: Lol, i guess i misspelled that

cobratoontje: Signing off, lltr duds

cobratoontje: Lol

AlexeChe: hello guys

AlexeChe: are you here&

AlexeChe: just a littl trip now

AlexeChe: lol now

AlexeChe: cobratoontje, are you sleep now

jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?

jagrapolite5 L0: lolMgm

AlexeChe: jimcash, hi

AlexeChe: jimcash, no i think not

AlexeChe: jimcash, that con fjrom defi&

AlexeChe: jagrapolite5, are you here&

AlexeChe: jimcash, and that

Yanadia: morning

jagrapolite5 L0: yo yo

jagrapolite5 L0: AlexeChe, just walked up

jagrapolite5 L0: Yanadia, hello beautiful :)

jimcash L0: AlexeChe, ok

AlexeChe: jimcash, de nada amigo

AlexeChe: Yanadia, good morning

Yanadia: AlexeChe, hey Alex

MinerGate: Hello all)

luckily198908: Hello

hakan4punkt L1: Good morning all together!

hakan4punkt L1: I hope you all trade well

reinyuu L0: Market dice where gaes ?

Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof

Yanadia: What happend to the World ?

BoastKit: Yanadia, Do you have something specific on your mind ?

hakan4punkt L1: reinyuu, it goes everywhere you want it to go

Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '

luckily198908: whats flasing in rur?

Yanadia: luckily198908, busy trade may be

Yanadia: back to sew - see ltr

AlexeChe: добрых вчереов

AlexeChe: есть кто живой

AlexeChe: nvd1956, тута

Yanadia: AlexeChe, idk but seem u typed in wrong box

evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!

morten: Why would send coin there. I has never used that exchange

luckily198908: DIce Investbox coming any time soon!?!

morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation

morten: just set up robotrading its profitable a 1-3%

luckily198908: how bro, give some hints which pairs best for robo?

evgb01: 007

luckily198908: No vol