| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02668800 | - 4.7% | 1598.5 | Ethereum |
| ZEC | 0.00575930 | - 30.3% | 832.7 | Zcash |
| DASH | 0.00050678 | - 8.6% | 250.2 | DASH |
YOCHAT-DOGE | D0.00000023 | - 8% | 236.7 | YoChat Token |
| LTC | 0.00071122 | - 3.2% | 187.3 | Litecoin |
BIG-BTC | 0.00402205 | - 3.8% | 89.6 | BIG |
| ETC | 0.00011618 | - 2.3% | 82.7 | EthereumClassic |
TRX-BTC | 0.00000532 | + 3.6% | 29.1 | Tron Token |
SHIB-USDTb | T0.00000464 | - 7.2% | 26.7 | SHIBA INU |
BONUS-DOGE | D0.00100429 | - 12.3% | 21.9 | BONUS |
ZEC-BTC | 0.00579668 | - 30% | 12.4 | Zcash |
DOGE-BTC | 0.00000136 | - 2.9% | 11.1 | Dogecoin |
| BTC | T60900.00 | - 5.2% | 8.9 | Bitcoin |
ETH-BTC | 0.02648020 | - 5.1% | 6.1 | Ethereum |
XRP-BTC | 0.00001810 | - 1.6% | 4.9 | Ripple |
BTC-USDTt | T60899.19 | - 4.8% | 4.8 | Bitcoin |
BTC-USDT | T60912.27 | - 4.9% | 4.4 | Bitcoin |
| BCHABC | 0.00010803 | 0% | 3.4 | BitcoinCashABC |
ETH-USDT | T1609.3574967 | - 9.6% | 2.8 | Ethereum |
BTC-USDTb | T60812.66 | - 5% | 2.1 | Bitcoin |
BNB-BTC | 0.00962340 | + 1.4% | 1.7 | BNB BSC |
ETH-USDC | 1610.5277055 | - 9.7% | 1.1 | Ethereum |
FLOKIb-USDTb | T0.00002550 | - 3.6% | 0.9 | FLOKI BEP20 |
DOGE-USDT | T0.08269204 | - 7.4% | 0.8 | Dogecoin |
TON-BTC | 0.00002512 | - 9.2% | 0.7 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.6 | YODICE |
BTC-RUR | R4974868.59 | - 0.7% | 0.6 | Bitcoin |
USDT-RUR | R81.32 | + 4% | 0.5 | USDT ERC20 |
WBNB-BTC | 0.00960117 | + 1.7% | 0.5 | WBNB BEP20 |
DASH-BTC | 0.00051123 | - 7.3% | 0.4 | DASH |
| BTC | R5009356.14 | + 0.2% | 0.3 | Bitcoin |
DOGE-ETH | E0.00005134 | + 2.2% | 0.3 | Dogecoin |
ETH-RUR | R131625.96 | - 5.8% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000016 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00071223 | - 3.2% | 0.2 | Litecoin |
USDT-USD | $1.09 | - 0.1% | 0.2 | USDT ERC20 |
| ZEC | $384.86 | - 32.8% | 0.2 | Zcash |
| USDT | $1.09 | 0% | 0.2 | USDT ERC20 |
| XRP | 0.00001823 | - 1.6% | 0.2 | Ripple |
USDTe-USDTb | T1.00308550 | + 0.3% | 0.2 | USDT ERC20 |
- MDT / RUR
- Last: 0.18971230
- 24High: 0.18971230
- 24Low: 0.18971230
- 24V: 0 MDT
| Price | MDT | RUR |
|---|
| 0.20000000 | 10.54343608 | 2.10868721 |
| 0.20500000 | 10.52754743 | 2.15814722 |
| 0.21000000 | 10.61627468 | 2.22941768 |
| 0.21500000 | 10.72970374 | 2.30688630 |
| 0.22000000 | 10.5830730 | 2.32827606 |
| 0.22500000 | 10.25537328 | 2.30745898 |
| 0.23000000 | 10.84070116 | 2.49336126 |
| 0.23500000 | 10.81900956 | 2.54246724 |
| 0.24000000 | 10.7660122 | 2.58384292 |
| 0.24500000 | 10.91948662 | 2.67527422 |
| 0.25000000 | 10.89337326 | 2.72334331 |
| 0.25500000 | 10.87221761 | 2.77241549 |
| 0.26000000 | 10.91381609 | 2.83759218 |
| 0.26500000 | 10.15474949 | 2.69100861 |
| 0.27000000 | 10.56219093 | 2.85179155 |
| 0.27500000 | 11.21320209 | 3.08363057 |
| 0.28000000 | 11.5802227 | 3.24246235 |
| 0.28500000 | 11.56598279 | 3.29630509 |
| 0.29000000 | 11.91506602 | 3.45536914 |
| 0.29000001 | 1.16055635 | 0.33656135 |
| 0.29500000 | 11.44835299 | 3.37726413 |
| 0.29885035 | 1112.11425 | 332.35573285 |
| 0.30000000 | 11.38963501 | 3.41689050 |
| 0.30000001 | 0.37594021 | 0.11278206 |
| 0.30500000 | 11.33516135 | 3.45722421 |
| 0.31000000 | 11.26443114 | 3.49197365 |
| 0.31000001 | 0.37594021 | 0.11654146 |
| 0.32000000 | 12.03454042 | 3.85105293 |
| 0.32000001 | 1.20006176 | 0.38401977 |
| 0.33000000 | 12.87865295 | 4.24995547 |
| 0.33000001 | 1.00000000 | 0.33000001 |
| 0.34000000 | 12.28074861 | 4.17545452 |
| 0.34000001 | 1.00000000 | 0.34000001 |
| 0.35000000 | 28.02044495 | 9.80715573 |
| 0.35000001 | 1.00000000 | 0.35000001 |
| 0.36000000 | 16.30206382 | 5.86874297 |
| 0.36000001 | 1.00000000 | 0.36000001 |
| 0.37000000 | 14.61677901 | 5.40820823 |
| 0.37000001 | 1.00000000 | 0.37000001 |
| 0.38000000 | 15.18428787 | 5.77002939 |
| 0.38000001 | 0.29411793 | 0.11176481 |
| 0.38875000 | 2.41801482 | 0.94000326 |
| 0.39000000 | 14.87081228 | 5.79961678 |
| 0.39000001 | 3.71280289 | 1.44799316 |
| 0.40000000 | 13.41614017 | 5.36645606 |
| 0.40000001 | 1.40000050 | 0.56000021 |
| 0.40991000 | 1.51126116 | 0.61948106 |
| 0.41000000 | 12.61028795 | 5.17021805 |
| 0.41000001 | 0.98842363 | 0.40525369 |
| 0.42000000 | 14.49704268 | 6.08875792 |
| Price | MDT | RUR |
|---|
| 0.18971230 | 1443.13962867 | 273.78133817 |
| 0.18900000 | 10.5601783 | 1.99587369 |
| 0.18400000 | 10.57784489 | 1.94632345 |
| 0.17900000 | 10.59651441 | 1.89677607 |
| 0.17400000 | 10.61627477 | 1.84723180 |
| 0.16900000 | 10.63722449 | 1.79769093 |
| 0.16500000 | 10.53066006 | 1.73755890 |
| 0.16000000 | 10.55002681 | 1.68800428 |
| 0.15500000 | 10.57066251 | 1.63845268 |
| 0.15011560 | 33.30766422 | 4.99999999 |
| 0.15000000 | 10.29208246 | 1.54381236 |
| 0.14500000 | 10.30353082 | 1.49401196 |
| 0.14000000 | 10.31579692 | 1.44421156 |
| 0.13500000 | 10.32897162 | 1.39441116 |
| 0.13400000 | 10.33172455 | 1.38445108 |
| 0.13350000 | 10.2958128 | 1.37449100 |
| 0.13300000 | 10.25963105 | 1.36453092 |
| 0.13200000 | 10.26190037 | 1.35457084 |
| 0.13100000 | 10.26420435 | 1.34461076 |
| 0.13000000 | 17.95885145 | 2.33465068 |
| 0.12900000 | 10.26891945 | 1.32469060 |
| 0.12800000 | 10.27133226 | 1.31473052 |
| 0.12700000 | 10.27378307 | 1.30477044 |
| 0.12600000 | 10.27627277 | 1.29481036 |
| 0.12500000 | 10.27880232 | 1.28485029 |
| 0.12400000 | 10.28137266 | 1.27489020 |
| 0.12300000 | 10.28398479 | 1.26493012 |
| 0.12200000 | 10.28663975 | 1.25497004 |
| 0.12100000 | 10.28933867 | 1.24500997 |
| 0.12000000 | 10.2920825 | 1.23504990 |
| 0.11900000 | 10.29487243 | 1.22508981 |
| 0.11800000 | 10.29770966 | 1.21512973 |
| 0.11700000 | 10.30059538 | 1.20516965 |
| 0.11600000 | 10.30353086 | 1.19520957 |
| 0.11500000 | 10.30651739 | 1.18524949 |
| 0.11400000 | 10.30955631 | 1.17528941 |
| 0.11300000 | 10.31264902 | 1.16532933 |
| 0.11200000 | 10.31579696 | 1.15536925 |
| 0.11100000 | 10.31900162 | 1.14540917 |
| 0.11000000 | 13.95862817 | 1.53544909 |
| 0.10900000 | 10.32558733 | 1.12548901 |
| 0.10800000 | 10.32897166 | 1.11552893 |
| 0.10700000 | 10.33241925 | 1.10556885 |
| 0.10600000 | 10.33593188 | 1.09560877 |
| 0.10500000 | 10.33951132 | 1.08564868 |
| 0.10400000 | 10.3431597 | 1.07568860 |
| 0.10300000 | 10.34687902 | 1.06572853 |
| 0.10200000 | 20.35588401 | 2.07630016 |
| 0.10147402 | 3275.27907 | 332.35573385 |
| 0.10100000 | 10.35453841 | 1.04580837 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | MDT |
|---|
| 11:22:50 | SELL | 0.18971230 | 16.77157133 |
| 11:22:50 | SELL | 0.19400000 | 10.54343608 |
| 11:22:50 | SELL | 0.19900000 | 10.52754743 |
| 11:22:50 | SELL | 0.20300000 | 0.00000009 |
| 05:42:09 | SELL | 0.20300000 | 10.61627468 |
| 04:16:55 | SELL | 0.20800000 | 4.42429268 |
| 23:03:12 | SELL | 0.20800000 | 0.12356977 |
| 23:03:12 | SELL | 0.20800000 | 6.18184129 |
| 23:03:12 | SELL | 0.21300000 | 4.54091347 |
| 23:03:12 | SELL | 0.21300000 | 4.02243112 |
| 22:56:33 | SELL | 0.21300000 | 0.96158606 |
| 04:36:35 | SELL | 0.21300000 | 1.05814235 |
| 04:36:35 | SELL | 0.21800000 | 0.31225887 |
| 21:44:05 | SELL | 0.21800000 | 0.60705730 |
| 20:54:21 | SELL | 0.21800000 | 0.46055565 |
| 21:04:36 | SELL | 0.21800000 | 9.18776033 |
| 21:04:36 | SELL | 0.22300000 | 5.42035058 |
| 21:04:36 | SELL | 0.22300000 | 5.42035058 |
| 21:04:36 | SELL | 0.22300001 | 0.44843092 |
| 21:04:36 | SELL | 0.22800000 | 10.81900956 |
| 21:04:36 | SELL | 0.23300000 | 0.43089098 |
| 21:04:36 | SELL | 0.23300000 | 0.42965987 |
| 21:04:36 | SELL | 0.23300000 | 0.10161811 |
| 22:42:47 | BUY | 0.24000000 | 0.41800000 |
| 22:06:26 | BUY | 0.24000000 | 0.42000000 |
| 21:30:03 | BUY | 0.24000000 | 0.41880000 |
| 07:27:53 | SELL | 0.23300000 | 0.64578263 |
| 20:47:33 | SELL | 0.23300000 | 4.83942801 |
| 20:47:33 | SELL | 0.23300000 | 0.80466141 |
| 20:47:33 | SELL | 0.23300000 | 0.72758914 |
| 20:47:33 | SELL | 0.23300000 | 0.90026755 |
| 20:47:33 | SELL | 0.23300000 | 3.24453261 |
| 20:47:33 | SELL | 0.23700000 | 0.31937244 |
| 22:17:57 | SELL | 0.23700000 | 0.91237867 |
| 21:05:35 | SELL | 0.23700000 | 1.29244703 |
| 21:05:35 | SELL | 0.23700000 | 8.71466092 |
| 22:10:26 | BUY | 0.24500000 | 2.45156202 |
| 22:10:26 | BUY | 0.24500000 | 8.46388856 |
| 22:10:26 | BUY | 0.24000000 | 5.44561862 |
| 22:10:26 | BUY | 0.24000000 | 0.78432317 |
| 22:10:26 | BUY | 0.24000000 | 0.70919892 |
| 22:10:26 | BUY | 0.24000000 | 0.87751283 |
| 22:10:26 | BUY | 0.24000000 | 3.16252532 |
| 22:10:26 | BUY | 0.23828125 | 1.88766207 |
| 22:10:26 | BUY | 0.23500000 | 10.53881232 |
| 20:02:57 | BUY | 0.23000000 | 5.27644708 |
| 20:02:57 | BUY | 0.23000000 | 5.27644708 |
| 20:02:57 | BUY | 0.22500000 | 10.27989889 |
| 20:02:57 | BUY | 0.22000000 | 4.41405084 |
| 20:02:57 | BUY | 0.22000000 | 5.87335553 |
okika: Yanadia, at bear market you can earn the currency you trade. For example on BTC/USDT market you can earn BTC this time. At great ups and downs the defi markets bring more
Yanadia: okika, ya but hehehe this 0 bal for everything but i m okay :)
okika: Yanadia, sorry for forgeting it
Yanadia: will noted ur info thx u Oki
Yanadia: okika, its ok ... lofe must go on every2 on hard condition right now so i m not alone :)
Yanadia: life**
okika: Yanadia, I wish I could help more times... but in fact I need the financial help of my dad every month in this age... such a shame for me
Yanadia: okika, na its okay ..u always helping me when u can , thats duty of son so thats good and more important no need to shame u r great kind & nice
okika: Yanadia, I mean it's a shame that my 73 years old dad helps me still. It's a long way to get back fully on track after that tragic loss. Getting better every year but still not at zero. And more far from prosperity.
Yanadia: okika, your father must be happy to have a son like you. Use your time and resources wisely to care for him while you still can
Yanadia: okika, It's okay, just be grateful. Sometimes we don't realize a blessing until it's gone. I don't have my parents anymore, so I guess I'm just a wanderer now. hehehe
okika: Yanadia, You have a son. I bet he loves his mother.
mandobro: Yanadia, ty
Yanadia: okika, I hope so ... but i know he is but matters we far away now :(
Yanadia: mandobro, pleasure bro :)
Yanadia: miracle mircale where are you hiks hiks
okika: Yanadia, "cats in the cradle and the silver spoon"
Yanadia: okika, :)
maciocia: heya
okika: yeeeehaaaa
maciocia: okika, bud can I ask about the terrible loss you mentioned in chat?
maciocia: sorry for asking , just curious
manbtc007: maciocia, he lost his Mojo. It can't grow again. Can you give him yours.
maciocia: eheheh lost mine long ago as well heheheh
okika: manbtc007, Shut up about me man! I've lost my stepson and my house.
maciocia: okika, ouch
maciocia: sorry to read this. what happened?
okika: maciocia, nevermind. Old story
manbtc007: okika, Soory
maciocia: ok , sorry for asking
maciocia: understand
okika: manbtc007, I'm sorry too
maciocia: love is in the air now
okika: maciocia, let's focus on positive things. Like proton lol
maciocia: okika, ahahha
maciocia: what are you trading in this blood bath?
maciocia: manbtc loves red days
maciocia: manbtc007, isnt it?
okika: I've earned PORK and DOGE today
okika: also some SHIB
maciocia: pork?
manbtc007: maciocia, no ways. I love green to penentrate.
manbtc007: maciocia, Penentrate = sell
maciocia: manbtc007, but you need red to be penetrated ( buy)
maciocia: lol
manbtc007: maciocia, yeap. Bought 10k rur
maciocia: time to accumulate btc imo
maciocia: by the way guys, stay away from zcash
maciocia: a serious vulnerability has been found
manbtc007: maciocia, what vulnerability. I hope its not AIDS. Only a deformed organ.
