Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • MAD / DOGE
  • Last: 0.18856391
  • 24High: 0.20098226
  • 24Low: 0.18729423
  • 24V: 1230.23 MAD
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:000.000562150
BUY
0.18776889
Balance: 0.00000000 DOGE
Amount:
MAD
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price MAD DOGE
0.187768890.533741250.10022000
0.187937851.074628670.20196340
0.191777096.141314371.17776339
0.193044430.520297240.10044048
0.193377730.520851600.10072110
0.193808851.005119200.19480099
0.194063770.517564250.10044046
0.194335131.019348420.19809520
0.194635810.514926550.10022314
0.195051310.514650850.10038332
0.195289197.937376251.55008377
0.195320000.519777370.10152291
0.195486490.519334740.10152292
0.195650070.514495460.10066107
0.195661840.592041460.11583992
0.195800821.500000000.29370123
0.195860941.500000000.29379141
0.196032110.513434550.10064965
0.1966762910.54006562.07298099
0.196706599.039830051.77819414
0.196981271.047531240.20634403
0.197418481.045808370.20646189
0.1983489617.029512593.37778611
0.1987017729.124419245.78707365
0.198797808.684604781.72648032
0.200000000.737989630.14759792
0.200131270.856321000.17137660
0.2010955223.22493104.67042957
0.203281271.095516750.22269803
0.2038575421.777848624.43957864
0.205619510.488477350.10044047
0.206034940.493905290.10176174
0.2069878323.404957324.84454132
0.206999001.519607910.31455731
0.2070000012.157160782.51653228
0.207036330.487374220.10090416
0.207481270.982016700.20375007
0.2080000012.187117252.53492038
0.2090000072.0978575115.06845221
0.209096550.484165260.10123728
0.2100000012.602011782.64642247
0.210279991.284046260.27000923
0.210631270.558909190.11772375
0.210900001.472159150.31047836
0.2110000012.019939272.53620718
0.211843050.475639160.10076085
0.2120000025.858219355.48194250
0.212335290.476532130.10118458
0.2130000025.153968495.35779528
0.213781270.896194550.19158960
SELL
0.18723457
Balance: 0.00000000 MAD
Amount:
MAD
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price MAD DOGE
0.1872345774.3986540513.92999999
0.187234561.000000000.18723456
0.187100002.716110890.50818434
0.186410060.540258680.10070965
0.186208220.971223820.18084985
0.1860000040.322580647.49999999
0.185890140.993222500.18463026
0.185888571.047945050.19480100
0.185888361.047946230.19480100
0.185887971.047048990.19463381
0.185887791.045329580.19431400
0.185887321.047952100.19480100
0.185885180.883489880.16422767
0.185882581.047978850.19480101
0.185880871.045368540.19431401
0.185880631.045369860.19431400
0.185880330.542157260.10077637
0.185000000.759055510.14042526
0.1849357641.577575137.68918045
0.1845675216.30556013.00947678
0.1842364551.637364389.51348470
0.1840000146.545872188.56444094
0.183601211.253070170.23006519
0.183542240.547233630.10044048
0.183457621.096501650.20116158
0.183000034.308552950.78846531
0.182000001098.9010989199.99999999
0.1815811296.3588952417.49695611
0.180700003.889746860.70287725
0.180643900.556853030.10059210
0.180640190.555855330.10040981
0.180621070.557298900.10065992
0.180620270.557640040.10072109
0.180612760.557663250.10072109
0.180601212.650590590.47869986
0.180587340.557741750.10072109
0.180574410.559297980.10099490
0.180567570.561318050.10135583
0.180408140.558295740.10072109
0.180316410.559457900.10087944
0.180309740.558164710.10064253
0.180245520.558799460.10072109
0.180214191.117793200.20144219
0.1801000060.000000010.8060000
0.180000001.073639940.19325518
0.179768080.560283560.10072109
0.1796762840.499992837.27688805
0.179651690.558632920.10035934
0.179000011.117318420.20000000
0.177601211.198183100.21279876
0.177100002.076079550.36767368
0.1770000022.317008063.95011042
0.176029500.569336390.10022000
0.175700001.880943710.33048180
0.175594001.142751930.20066038
0.175422253.000000000.52626675
0.175000000.954639940.16706198
0.174074071.729729010.30110096
0.174074062.316501050.40324274
0.174000002.040686260.35507940
0.1736388818.345170073.18543478
0.173601210.928353140.16116322
0.173601201.001657880.17388900
0.17303000100.00000017.3030000
0.17300000588.23529411101.76470588
0.171805160.582054700.10000000
0.1718051510017.863249411721.12049824
0.17171777206.7345738335.49999999
0.1707100811.409987541.94779988
0.170700003.902354810.66613196
0.170601211.635034180.27893880
0.170422253.000000000.51126675
0.170100001.000000000.17010000
0.170004940.589512280.10021999
0.170000001.058771520.17999115
0.169878010.591250630.10044048
0.169664111.182692590.20066048
0.169357230.593068750.10044048
0.169128300.596819470.10093906
0.169087940.595481880.10068880
0.169087090.592712330.10022000
0.169056241.500000000.25358436
0.169046453.000000000.50713935
0.168972371.188839150.20088096
0.168706630.595355880.10044048
0.168549940.597574080.10072107
0.167100002.274571150.38008083
0.165815001.000045000.16582246
0.165700002.170976540.35973081
0.165601212.562783310.42440001
0.1654000071.4849755511.82361495
0.165000002.516640960.41524575
0.164916421.120000000.18470639
0.164823522.475794490.40806916
0.164500002.791497200.45920128
0.16340605303.6461105949.61761152
0.162601212.312498220.37601500
0.162500004.066439440.66079640
0.16201000151.1642742424.49012406
0.1620000010.00000001.62000000
0.1615000010.00000001.61500000
0.1610000010.00000001.61000000
0.16088274179.6904213128.90908733
0.160710089.295115021.49381867
0.160613490.633072570.10167999
0.160601211.782239990.28622989
0.1605000010.00000001.60500000
0.160442250.628516950.10084067
0.160148470.627171050.10044048
0.1600000011.924093431.90785494
0.159885956.935133061.10883033
0.1595000010.00000001.59500000
0.1590000010.00000001.59000000
0.1585000010.00000001.58500000
0.158355947.002139181.10883033
0.1580000010.00000001.58000000
0.157938270.637724470.10072109
0.1575000010.00000001.57500000
0.157261790.638324950.10038412
0.1570000010.00000001.57000000
0.1565000010.00000001.56500000
0.156115057.102648351.10883030
0.1560000010.00000001.56000000
0.1555000010.00000001.55500000
0.1550000011.09718071.72006300
0.154917560.648347780.10044045
0.154560370.649846300.10044048
0.154530270.649972300.10044039
0.1545000010.00000001.54500000
0.1540000010.00000001.54000000
0.1535000010.00000001.53500000
0.153224047.236660591.10883037
0.1530000010.00000001.53000000
0.1525000010.00000001.52500000
0.1520000010.00000001.52000000
0.1515064315.442411542.33962464
0.1515000010.00000001.51500000
0.1510000010.00000001.51000000
0.150700003.371428790.50807431
0.150601212.188422250.32957903
0.1505000010.00000001.50500000
0.150422253.000000000.45126675
0.15021303199.00000029.89239297
0.15005000100.00000015.0050000
0.1500000030141.08863144521.16329471
0.1495000010.00000001.49500000
0.1493000010.00000001.49300000
0.14900000510.00000075.9900000
0.1485000010.00000001.48500000
0.1483000010.00000001.48300000
Trade History
Time Price
MAD [C]
You need to log in.
Time Price MAD
23:19:17 BUY 0.00056215 5833.10877742
23:19:17 BUY 0.00056214 22699.70398973
23:47:07 BUY 0.00056214 8248.45972853
23:47:07 BUY 0.00051000 13685.96345699
10:24:57 BUY 0.00051000 6314.03654301
10:24:57 BUY 0.00050999 24146.1058913
15:38:51 SELL 0.00045555 32158.270441
18:28:45 SELL 0.00045555 35000.0000
08:46:18 SELL 0.00045555 26395.25161047
08:46:15 SELL 0.00045555 24534.91612984
08:46:15 SELL 0.00045555 49069.83225969
22:02:52 SELL 0.00045555 22091.97931544
15:10:07 SELL 0.00045555 25413.10270643
05:30:05 SELL 0.00045555 41901.1876341
04:55:41 SELL 0.00045555 32528.23941062
13:51:10 SELL 0.00045555 23813.3778
13:43:35 SELL 0.00045555 47750.04875177
13:42:48 SELL 0.00045555 47291.88774157
13:42:32 SELL 0.00045555 67390.78514577
13:42:10 SELL 0.00045555 67390.78514577
13:41:51 SELL 0.00045555 67390.78514577
19:54:01 SELL 0.00045555 50000.0000
15:56:14 SELL 0.00045555 22051.30899998
15:54:14 SELL 0.00045555 27664.5600
15:54:01 SELL 0.00045555 27664.5600
15:54:00 SELL 0.00045555 45469.9947837
15:54:00 SELL 0.00045555 22734.99739184
00:10:51 SELL 0.00045555 22017.34167489
05:09:30 SELL 0.00045555 31757.23359209
15:51:13 SELL 0.00045555 33764.18547298
19:32:40 SELL 0.00045555 25925.11364468
19:10:44 SELL 0.00045555 24959.70920743
19:05:14 SELL 0.00045555 29532.14125037
19:02:45 SELL 0.00045555 31525.022987
19:01:51 SELL 0.00045555 27487.65643601
19:00:33 SELL 0.00045555 54549.26842739
15:10:21 SELL 0.00045555 24818.45519154
13:11:21 SELL 0.00045555 27176.15308553
22:40:13 SELL 0.00045555 27112.18261165
22:39:19 SELL 0.00045555 28467.49653382
22:39:18 SELL 0.00045555 40000.0000
04:17:06 SELL 0.00045555 22128.92045718
12:26:01 SELL 0.00045555 28692.98418106
10:44:54 SELL 0.00045555 28964.60285111
09:05:42 SELL 0.00045555 117096.000
17:44:40 SELL 0.00045555 24065.53559546
17:44:17 SELL 0.00045555 46240.85163006
17:43:58 SELL 0.00045555 88872.920825
17:43:40 SELL 0.00045555 122407.18562874
17:03:43 SELL 0.00045555 22121.24470889
Chat
ENRUDECNAR

eyoel12 L0: yeah its well known for many reasons

comma19 L0: Like what

eyoel12 L0: for starters it is the birth place of humanity

comma19 L0: What do you mean by birthplace of humanity

eyoel12 L0: well it is assumed the first human remaning was discovered in Afar, ethiopia

comma19 L0: Cool what else do you got over there

eyoel12 L0: the coffee you drink every morning was first discovered in ethiopia

comma19 L0: Hahahaha really

eyoel12 L0: yeah man thats true

comma19 L0: From now i will be thinking about ethiopia every time i drink coffee

comma19 L0: Are you a treader

eyoel12 L0: yeah man i am

comma19 L0: What do you tread

comma19 L0: Trader*

eyoel12 L0: i trade forex

eyoel12 L0: and yourself?

comma19 L0: Me i tread crypto

eyoel12 L0: thats awsome

eyoel12 L0: do you know about forex

comma19 L0: Yeah i traded forex for a while

eyoel12 L0: which do you think is better forex or crypto

comma19 L0: Crypyo hands down

eyoel12 L0: really how so

comma19 L0: I have lost a lot in forex

eyoel12 L0: yeah but crypto is much more volatile

comma19 L0: Yeah but i still make money

eyoel12 L0: well thats every trader's end goal you just do you

comma19 L0: Yeah man

okika: who would guess where I will be at Sunday 2:30 AM?

hakan4punkt L1: In Las Vegas?

okika: hakan4punkt, when will be the clockset in your country? In mine is at Sunday

hakan4punkt L1: Sunday 2 am

okika: hakan4punkt, so what's the answer for my question? LOL

okika: hakan4punkt, OK, I tell you: there will be mo 2:30 on that day :D

okika: *no

luxe123 L0: Hello

hakan4punkt L1: okika, you will be in Lala-Land :-)

hakan4punkt L1: Or in the Inbetweenistan

luxe123 L0: Landie leather

chipdougal L0: is there anyway to sell the DICE?

chipdougal L0: hello

BoastKit: chipdougal, RUR

cobratoontje: chipdougal, Lol

Yanadia: chipdougal, to rur & Doge &

BoastKit: Yanadia, Too many choices makes people even dumber

Yanadia: BoastKit, hahahaha yeah

hakan4punkt L1: Weekend time. Very nice!

hakan4punkt L1: Anybody around?

hakan4punkt L1: How about some good old round of ASL everybody?

hakan4punkt L1: ASL?

Send